Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,666 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,785,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,986,001 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,048,752 | -0.00(-33.33%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 274,422,464 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 202,352,496 | +0.00(+200.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,008 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,359,091 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,001 | -0.00(-50.00%) |
Jun 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,010 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,570,000 | +0.00(+100.00%) |
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,000,000 | -0.00(-50.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 487,950 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,899,904 | +0.00(+100.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,234,999 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,640,720 | -0.00(-50.00%) |
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,050 | -0.00(-50.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,250,100 | +0.00(+0.00%) |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,760,787 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,205,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,790,002 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,227,579 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Apr 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,840,000 | +0.00(+100.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 441,443 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,200 | +0.00(+100.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,718,207 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,647,500 | +0.00(+0.00%) |