Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 28, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 214,500 | -0.01(-5.26%) |
Jun 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 302,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 884,000 | -0.02(-17.39%) |
Jun 21, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 232,000 | +0.02(+21.05%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,100 | -0.01(-5.00%) |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,850 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Jun 15, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 35,150 | -0.03(-22.22%) |
May 08, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 161,000 | -0.01(-6.90%) |
May 05, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 153,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 584,500 | +0.00(+0.00%) |
May 03, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 180,600 | +0.02(+16.00%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,103 | -0.01(-7.41%) |
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Apr 25, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Apr 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 49,141 | -0.01(-3.57%) |
Apr 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 104,433 | +0.01(+7.69%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 52,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 89,865 | -0.01(-7.14%) |
Apr 17, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 201,571 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 223,500 | -0.00(-3.45%) |
Apr 13, 2023 | 0.1750 | 0.1750 | 0.1400 | 0.1450 | 1,077,482 | +0.01(+7.41%) |
Apr 12, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 193,800 | +0.02(+12.50%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,220 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,500 | +0.00(+1.69%) |
Apr 06, 2023 | 0.1180 | 0 | +0.00(+2.61%) | |||
Apr 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 229,462 | +0.01(+4.55%) |
Apr 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,045 | +0.00(+0.00%) |