Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0009 0.0005 0.0009 5,510 -0.00(-10.00%)
Jun 27, 2007 0.0006 0.0010 0.0005 0.0010 546,876 -0.00(-16.67%)
Jun 26, 2007 0.0008 0.0012 0.0005 0.0012 68,880 +0.00(+0.00%)
Jun 25, 2007 0.0010 0.0012 0.0008 0.0012 1,234,264 +0.00(+140.00%)
Jun 22, 2007 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-50.00%)
Jun 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2007 0.0005 0.0010 0.0005 0.0010 76,000 +0.00(+0.00%)
Jun 19, 2007 0.0009 0.0010 0.0005 0.0010 54,264 -0.00(-33.33%)
Jun 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 13, 2007 0.0010 0.0015 0.0010 0.0015 1,002,000 -0.00(-11.76%)
Jun 12, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 11, 2007 0.0017 0.0017 0.0012 0.0017 406,000 +0.00(+0.00%)
Jun 08, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 07, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 06, 2007 0.0010 0.0017 0.0010 0.0017 102,000 -0.00(-5.56%)
Jun 05, 2007 0.0015 0.0019 0.0010 0.0018 730,774 +0.00(+20.00%)
Jun 04, 2007 0.0010 0.0015 0.0010 0.0015 4,000 +0.00(+50.00%)
Jun 01, 2007 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 31, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2007 0.0010 0.0015 0.0010 0.0015 66,000 +0.00(+0.00%)
May 25, 2007 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
May 24, 2007 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0015 0.0010 0.0015 3,326 +0.00(+0.00%)
May 22, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2007 0.0011 0.0015 0.0006 0.0015 2,779,400 -0.00(-21.05%)
May 15, 2007 0.0015 0.0019 0.0011 0.0019 76,000 -0.00(-5.00%)
May 14, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2007 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
May 09, 2007 0.0019 0.0020 0.0019 0.0020 430,000 +0.00(+0.00%)
May 08, 2007 0.0011 0.0020 0.0011 0.0020 176,000 +0.00(+0.00%)
May 07, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 03, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2007 0.0016 0.0020 0.0011 0.0020 2,143,000 +0.00(+0.00%)
May 01, 2007 0.0015 0.0020 0.0011 0.0020 731,000 +0.00(+0.00%)
Apr 30, 2007 0.0015 0.0020 0.0015 0.0020 193,900 +0.00(+33.33%)
Apr 27, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2007 0.0013 0.0017 0.0013 0.0015 112,820 -0.00(-6.25%)
Apr 25, 2007 0.0017 0.0017 0.0011 0.0016 193,800 +0.00(+23.08%)
Apr 24, 2007 0.0011 0.0015 0.0011 0.0013 199,500 -0.00(-35.00%)
Apr 23, 2007 0.0011 0.0020 0.0011 0.0020 2,000 +0.00(+0.00%)
Apr 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 17, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 16, 2007 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Apr 13, 2007 0.0016 0.0016 0.0016 0.0016 29,000 -0.00(-20.00%)
Apr 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 09, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2007 0.0011 0.0020 0.0011 0.0020 155,000 +0.00(+0.00%)
Apr 04, 2007 0.0011 0.0020 0.0011 0.0020 231,000 +0.00(+0.00%)
Apr 03, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.