Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 3,000 | +0.01(+2.57%) |
Jun 25, 2008 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 1,000 | +0.03(+7.61%) |
Jun 23, 2008 | 0.3690 | 0.3985 | 0.3510 | 0.3615 | 7,000 | -0.01(-2.03%) |
Jun 20, 2008 | 0.3690 | 0.3990 | 0.3603 | 0.3690 | 10,752 | -0.03(-7.29%) |
Jun 19, 2008 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 10,000 | +0.03(+8.01%) |
Jun 18, 2008 | 0.3685 | 0.3685 | 0.3490 | 0.3685 | 14,000 | +0.00(+0.27%) |
Jun 17, 2008 | 0.3675 | 0.4372 | 0.3675 | 0.3675 | 2,500 | -0.08(-17.51%) |
Jun 16, 2008 | 0.4455 | 0.4939 | 0.4000 | 0.4455 | 5,650 | +0.07(+18.80%) |
Jun 13, 2008 | 0.3750 | 0.3750 | 0.2860 | 0.3750 | 6,000 | +0.09(+32.04%) |
Jun 12, 2008 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 500 | +0.03(+13.60%) |
Jun 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | -0.03(-11.97%) |
Jun 10, 2008 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 1,000 | +0.03(+11.37%) |
Jun 06, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,800 | -0.00(-0.39%) |
Jun 02, 2008 | 0.2560 | 0.2965 | 0.2560 | 0.2560 | 6,000 | -0.02(-7.58%) |
May 30, 2008 | 0.2685 | 0.2770 | 0.2510 | 0.2770 | 3,400 | +0.01(+3.17%) |
May 29, 2008 | 0.2685 | 0.2695 | 0.2685 | 0.2685 | 9,000 | -0.01(-4.79%) |
May 28, 2008 | 0.2820 | 0.2820 | 0.2569 | 0.2820 | 3,900 | +0.01(+5.42%) |
May 27, 2008 | 0.2690 | 0.2675 | 0.2675 | 0.2675 | 5,000 | -0.00(-0.56%) |
May 26, 2008 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2690 | 0.2943 | 0.2560 | 0.2690 | 22,400 | -0.02(-6.21%) |
May 21, 2008 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2868 | 0.2925 | 0.2824 | 0.2868 | 22,699 | -0.04(-11.48%) |
May 19, 2008 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 300 | -0.00(-0.31%) |
May 15, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | -0.02(-5.66%) |
May 13, 2008 | 0.3445 | 0.3560 | 0.3445 | 0.3445 | 2,180 | +0.08(+32.50%) |
May 12, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 24,000 | -0.01(-4.94%) |
May 07, 2008 | 0.2735 | 0.2895 | 0.2620 | 0.2735 | 36,100 | -0.00(-0.29%) |
May 06, 2008 | 0.2743 | 0.2814 | 0.2700 | 0.2743 | 33,000 | -0.00(-1.22%) |
May 05, 2008 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 400 | +0.01(+2.74%) |
Apr 30, 2008 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 400 | +0.00(+0.48%) |
Apr 29, 2008 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 6,900 | -0.09(-24.44%) |
Apr 28, 2008 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 4,500 | +0.02(+7.23%) |
Apr 22, 2008 | 0.3320 | 0.3320 | 0.3160 | 0.3320 | 4,500 | -0.02(-5.14%) |
Apr 21, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-4.37%) |
Apr 18, 2008 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 5,500 | +0.09(+34.07%) |
Apr 17, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3023 | 0.2960 | 0.2730 | 0.2730 | 3,346 | -0.03(-9.69%) |
Apr 07, 2008 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1,000 | -0.05(-14.24%) |
Apr 04, 2008 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 1,000 | +0.04(+14.41%) |
Apr 02, 2008 | 0.2979 | 0.3082 | 0.3081 | 0.3081 | 2,000 | +0.01(+3.42%) |