Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | 30,111 | -0.00(-5.33%) |
Jun 04, 2024 | 0.0338 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0321 | 0.0372 | 0.0320 | 0.0320 | 319,001 | +0.00(+0.00%) |
May 24, 2024 | 0.0368 | 0.0368 | 0.0320 | 0.0320 | 21,500 | -0.00(-8.57%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 3,800 | +0.00(+0.29%) |
May 22, 2024 | 0.0320 | 0.0378 | 0.0320 | 0.0349 | 37,200 | -0.01(-15.90%) |
May 21, 2024 | 0.0460 | 0.0460 | 0.0346 | 0.0415 | 109,100 | -0.00(-9.78%) |
May 20, 2024 | 0.0396 | 0.0460 | 0.0396 | 0.0460 | 25,000 | +0.01(+15.58%) |
May 17, 2024 | 0.0378 | 0.0416 | 0.0378 | 0.0398 | 30,400 | -0.00(-0.50%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-11.70%) |
May 13, 2024 | 0.0453 | 0 | +0.01(+19.21%) | |||
May 09, 2024 | 0.0380 | 0 | -0.01(-15.56%) | |||
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,004 | -0.00(-3.43%) |
May 06, 2024 | 0.0466 | 0 | -0.00(-0.21%) | |||
May 03, 2024 | 0.0470 | 0.0470 | 0.0457 | 0.0467 | 30,000 | -0.00(-3.51%) |
May 02, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,200 | +0.01(+12.56%) |
May 01, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 211,000 | -0.01(-14.00%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,004 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0 | +0.00(+7.07%) | |||
Apr 22, 2024 | 0.0467 | 0 | -0.01(-15.09%) | |||
Apr 19, 2024 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0556 | 0.0550 | 0.0550 | 131,199 | -0.00(-1.79%) |
Apr 17, 2024 | 0.0569 | 0.0594 | 0.0550 | 0.0560 | 55,012 | +0.00(+5.07%) |
Apr 15, 2024 | 0.0533 | 0 | -0.00(-3.09%) | |||
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0584 | 0.0550 | 0.0550 | 81,280 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0504 | 0.0550 | 0.0434 | 0.0550 | 186,000 | +0.00(+1.85%) |
Apr 09, 2024 | 0.0534 | 0.0546 | 0.0534 | 0.0540 | 135,500 | +0.00(+8.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,064 | +0.00(+3.95%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 207,003 | -0.00(-3.80%) |
Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0455 | 0.0550 | 0.0455 | 0.0500 | 137,125 | +0.01(+37.36%) |