Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 31.86 | 31.86 | 31.86 | 0 | +0.00(+0.01%) | |
Jun 25, 2021 | 31.86 | 31.86 | 31.86 | 31.86 | 300 | +0.27(+0.85%) |
Jun 21, 2021 | 31.59 | 31.59 | 31.59 | 1 | -0.46(-1.44%) | |
Jun 17, 2021 | 32.05 | 32.05 | 32.05 | 0 | -0.27(-0.83%) | |
Jun 16, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 193 | +0.00(+0.00%) |
Jun 15, 2021 | 32.42 | 32.42 | 32.32 | 32.32 | 671 | -0.18(-0.56%) |
Jun 14, 2021 | 32.49 | 32.50 | 32.49 | 32.50 | 368 | -0.17(-0.51%) |
Jun 11, 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 151 | -0.06(-0.18%) |
Jun 10, 2021 | 32.75 | 32.75 | 32.55 | 32.72 | 782 | +0.14(+0.44%) |
Jun 09, 2021 | 32.58 | 32.58 | 32.58 | 32.58 | 351 | -0.06(-0.20%) |
Jun 08, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 155 | +0.15(+0.45%) |
Jun 04, 2021 | 32.50 | 32.50 | 32.50 | 1 | +0.41(+1.27%) | |
Jun 03, 2021 | 32.09 | 32.09 | 32.09 | 32.09 | 177 | -0.87(-2.64%) |
Jun 01, 2021 | 32.96 | 32.96 | 32.96 | 332 | +0.15(+0.47%) | |
May 28, 2021 | 32.87 | 32.87 | 32.81 | 32.81 | 209 | -0.52(-1.55%) |
May 27, 2021 | 33.34 | 33.34 | 33.32 | 33.32 | 1,286 | +0.51(+1.56%) |
May 26, 2021 | 32.81 | 32.83 | 32.81 | 32.81 | 271 | +0.21(+0.64%) |
May 20, 2021 | 32.60 | 32.60 | 32.60 | 80 | -0.44(-1.34%) | |
May 17, 2021 | 33.04 | 33.04 | 33.04 | 26 | +0.38(+1.18%) | |
May 14, 2021 | 32.55 | 32.66 | 32.55 | 32.66 | 203 | +0.76(+2.38%) |
May 13, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 250 | +0.38(+1.21%) |
May 12, 2021 | 31.52 | 31.52 | 31.52 | 31.52 | 321 | +0.03(+0.10%) |
May 05, 2021 | 31.49 | 31.49 | 31.49 | 10 | +0.53(+1.71%) | |
May 04, 2021 | 30.96 | 30.96 | 30.96 | 12 | +0.00(+0.00%) | |
May 03, 2021 | 30.96 | 30.96 | 30.96 | 3 | +0.00(+0.00%) | |
Apr 30, 2021 | 30.96 | 30.96 | 30.96 | 50 | +0.00(+0.00%) | |
Apr 28, 2021 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 30.96 | 30.96 | 30.96 | 21 | +0.00(+0.00%) | |
Apr 26, 2021 | 30.96 | 30.96 | 30.96 | 75 | +0.00(+0.00%) | |
Apr 23, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 600 | +0.84(+2.79%) |
Apr 22, 2021 | 30.12 | 30.12 | 30.12 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 232 | -0.93(-2.99%) |
Apr 20, 2021 | 31.05 | 31.05 | 31.05 | 35 | +0.00(+0.00%) | |
Apr 19, 2021 | 31.05 | 31.05 | 31.05 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.06(-0.19%) |
Apr 15, 2021 | 31.11 | 31.11 | 31.11 | 11 | +0.00(+0.00%) | |
Apr 14, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 1,050 | +0.39(+1.26%) |
Apr 13, 2021 | 30.72 | 32.00 | 30.72 | 30.72 | 465 | -0.43(-1.37%) |
Apr 12, 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 250 | +0.02(+0.05%) |
Apr 09, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 100 | +0.00(+0.01%) |
Apr 08, 2021 | 31.00 | 31.15 | 31.00 | 31.13 | 1,000 | -0.35(-1.11%) |
Apr 07, 2021 | 31.33 | 31.48 | 31.04 | 31.48 | 486 | -1.36(-4.13%) |
Apr 06, 2021 | 32.84 | 32.84 | 32.84 | 30 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.76 | 33.16 | 32.76 | 32.84 | 835 | +0.57(+1.76%) |