Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 9.660 | 9.680 | 9.640 | 9.680 | 10,848 | +0.02(+0.21%) |
Jun 25, 2021 | 9.670 | 9.690 | 9.660 | 9.660 | 53,229 | +0.00(+0.00%) |
Jun 24, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 139,346 | -0.03(-0.31%) |
Jun 23, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 2,429 | +0.00(+0.00%) |
Jun 22, 2021 | 9.660 | 9.690 | 9.650 | 9.690 | 243,933 | +0.05(+0.52%) |
Jun 18, 2021 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Jun 17, 2021 | 9.650 | 9.650 | 9.630 | 9.650 | 3,266 | +0.00(+0.00%) |
Jun 16, 2021 | 9.660 | 9.670 | 9.650 | 9.650 | 2,602 | -0.04(-0.41%) |
Jun 15, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 3,173 | +0.02(+0.21%) |
Jun 14, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.00(+0.00%) |
Jun 11, 2021 | 9.650 | 9.670 | 9.650 | 9.670 | 18,335 | +0.00(+0.00%) |
Jun 10, 2021 | 9.670 | 9.730 | 9.630 | 9.670 | 251,518 | -0.08(-0.82%) |
Jun 09, 2021 | 9.740 | 9.750 | 9.710 | 9.750 | 463 | +0.01(+0.10%) |
Jun 07, 2021 | 9.740 | 9.740 | 9.740 | 2 | +0.00(+0.00%) | |
Jun 04, 2021 | 9.680 | 9.740 | 9.660 | 9.740 | 1,305 | +0.04(+0.41%) |
Jun 03, 2021 | 9.700 | 9.700 | 9.690 | 9.700 | 743 | +0.05(+0.52%) |
Jun 01, 2021 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) | |
May 28, 2021 | 9.670 | 9.670 | 9.610 | 9.610 | 2,923 | -0.22(-2.24%) |
May 26, 2021 | 9.830 | 9.830 | 9.830 | 0 | +0.18(+1.87%) | |
May 21, 2021 | 9.650 | 9.650 | 9.650 | 99,999 | -0.02(-0.21%) | |
May 20, 2021 | 9.660 | 9.670 | 9.660 | 9.670 | 387 | -0.05(-0.51%) |
May 18, 2021 | 9.720 | 9.720 | 9.720 | 5 | +0.19(+1.99%) | |
May 17, 2021 | 9.680 | 9.680 | 9.530 | 9.530 | 1,321 | -0.18(-1.85%) |
May 13, 2021 | 9.710 | 9.710 | 9.710 | 238 | +0.00(+0.00%) | |
May 12, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 400 | -0.01(-0.10%) |
May 11, 2021 | 9.720 | 9.735 | 9.720 | 9.720 | 595 | -0.03(-0.31%) |
May 10, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 4,198 | +0.00(+0.00%) |
May 06, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 9.650 | 9.750 | 9.650 | 9.750 | 3,131 | +0.01(+0.10%) |
May 04, 2021 | 9.680 | 9.740 | 9.680 | 9.740 | 2,661 | +0.01(+0.10%) |
May 03, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 761 | +0.05(+0.52%) |
Apr 30, 2021 | 9.700 | 9.710 | 9.680 | 9.680 | 17,000 | -0.03(-0.31%) |
Apr 29, 2021 | 9.700 | 9.950 | 9.700 | 9.710 | 8,780 | +0.01(+0.10%) |
Apr 28, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -0.07(-0.72%) |
Apr 26, 2021 | 9.770 | 9.770 | 9.770 | 2 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.830 | 9.950 | 9.750 | 9.770 | 5,500 | -0.23(-2.30%) |
Apr 22, 2021 | 10.00 | 10.00 | 10.00 | 10 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Apr 20, 2021 | 1 | +0.00(+0.00%) |