Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.22 | 18.22 | 18.09 | 18.10 | 489 | +0.19(+1.06%) |
Jun 29, 2023 | 17.97 | 17.97 | 17.82 | 17.91 | 582 | +0.10(+0.55%) |
Jun 28, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 2 | +0.19(+1.09%) |
Jun 27, 2023 | 17.49 | 17.62 | 17.49 | 17.62 | 258 | -0.02(-0.10%) |
Jun 26, 2023 | 17.70 | 17.75 | 17.64 | 17.64 | 490 | -0.09(-0.52%) |
Jun 23, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | -0.17(-0.95%) |
Jun 22, 2023 | 17.91 | 17.91 | 17.88 | 17.90 | 1,243 | +0.13(+0.70%) |
Jun 21, 2023 | 17.92 | 17.92 | 17.70 | 17.77 | 477 | -0.23(-1.29%) |
Jun 20, 2023 | 17.75 | 18.01 | 17.75 | 18.01 | 312 | +0.01(+0.05%) |
Jun 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 162 | -0.11(-0.63%) |
Jun 15, 2023 | 17.83 | 18.11 | 17.83 | 18.11 | 1,246 | +0.32(+1.79%) |
Jun 14, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 151 | -0.03(-0.18%) |
Jun 13, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 143 | +0.14(+0.76%) |
Jun 12, 2023 | 17.75 | 17.75 | 17.66 | 17.69 | 1,125 | +0.32(+1.86%) |
Jun 09, 2023 | 17.33 | 17.37 | 17.33 | 17.37 | 342 | -0.04(-0.21%) |
Jun 08, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.31%) |
Jun 07, 2023 | 17.43 | 17.43 | 17.35 | 17.35 | 126 | -0.26(-1.48%) |
Jun 06, 2023 | 17.51 | 17.61 | 17.51 | 17.61 | 1,629 | +0.06(+0.34%) |
Jun 05, 2023 | 17.68 | 17.68 | 17.44 | 17.55 | 1,451 | +0.13(+0.75%) |
Jun 02, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 100 | +0.25(+1.48%) |
Jun 01, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 98 | +0.37(+2.18%) |
May 31, 2023 | 17.08 | 17.08 | 16.60 | 16.80 | 347 | +0.11(+0.68%) |
May 30, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | -0.12(-0.70%) |
May 26, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.05(+0.32%) |
May 25, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 29 | -0.31(-1.82%) |
May 24, 2023 | 17.00 | 17.06 | 16.97 | 17.06 | 597 | -0.06(-0.34%) |
May 23, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 24 | -0.37(-2.12%) |
May 22, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.27(+1.54%) |
May 19, 2023 | 17.29 | 17.29 | 17.22 | 17.22 | 225 | +0.06(+0.38%) |
May 18, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.07(+0.38%) |
May 17, 2023 | 17.12 | 17.12 | 17.09 | 17.09 | 218 | -0.05(-0.29%) |
May 16, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 14 | -0.23(-1.32%) |
May 15, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 25 | +0.07(+0.41%) |
May 12, 2023 | 17.29 | 17.30 | 17.29 | 17.30 | 246 | -0.01(-0.04%) |
May 11, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 10 | -0.17(-0.97%) |
May 10, 2023 | 17.44 | 17.48 | 17.44 | 17.48 | 183 | +0.29(+1.70%) |
May 09, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.22%) |
May 08, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.06(-0.37%) |
May 05, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.21(+1.26%) |
May 04, 2023 | 17.04 | 17.08 | 17.04 | 17.08 | 516 | -0.08(-0.49%) |
May 03, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.19(+1.10%) |
May 02, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 3 | -0.33(-1.92%) |
May 01, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 300 | -0.02(-0.12%) |
Apr 28, 2023 | 17.20 | 17.33 | 17.20 | 17.33 | 344 | +0.23(+1.32%) |
Apr 27, 2023 | 16.86 | 17.10 | 16.86 | 17.10 | 363 | -0.11(-0.64%) |
Apr 26, 2023 | 17.25 | 17.25 | 17.15 | 17.21 | 628 | -0.12(-0.69%) |
Apr 25, 2023 | 17.55 | 17.55 | 17.33 | 17.33 | 131 | -0.48(-2.69%) |
Apr 24, 2023 | 17.83 | 17.83 | 17.81 | 17.81 | 287 | -0.04(-0.23%) |
Apr 21, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.22(+1.27%) |
Apr 20, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 22 | -0.16(-0.88%) |
Apr 19, 2023 | 17.57 | 17.81 | 17.57 | 17.78 | 411 | +0.44(+2.53%) |
Apr 18, 2023 | 17.37 | 17.37 | 17.34 | 17.34 | 251 | -0.06(-0.33%) |
Apr 17, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 3 | +0.14(+0.84%) |
Apr 14, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.12(-0.68%) |
Apr 13, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | +0.35(+2.07%) |
Apr 12, 2023 | 17.04 | 17.04 | 17.02 | 17.02 | 5,265 | -0.12(-0.73%) |
Apr 11, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 6 | +0.21(+1.22%) |
Apr 10, 2023 | 16.85 | 16.94 | 16.85 | 16.94 | 1,101 | +0.05(+0.30%) |
Apr 06, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 102 | +0.01(+0.04%) |
Apr 05, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 101 | -0.07(-0.42%) |
Apr 04, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 102 | -0.04(-0.24%) |