Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 7.670 | 7.680 | 7.670 | 7.680 | 200 | -0.01(-0.13%) |
Jun 24, 2013 | 7.610 | 7.690 | 7.600 | 7.690 | 3,600 | +0.06(+0.77%) |
Jun 21, 2013 | 7.630 | 7.650 | 7.630 | 7.631 | 1,800 | -0.04(-0.51%) |
Jun 20, 2013 | 7.570 | 7.670 | 7.570 | 7.670 | 725 | -0.02(-0.26%) |
Jun 19, 2013 | 7.690 | 7.690 | 7.670 | 7.690 | 300 | -0.03(-0.39%) |
Jun 18, 2013 | 7.700 | 7.720 | 7.690 | 7.720 | 3,464 | +0.03(+0.39%) |
Jun 17, 2013 | 7.650 | 7.690 | 7.650 | 7.690 | 2,000 | +0.06(+0.79%) |
Jun 14, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 2,000 | -0.02(-0.26%) |
Jun 13, 2013 | 7.630 | 7.650 | 7.630 | 7.650 | 200 | -0.00(-0.00%) |
Jun 12, 2013 | 7.630 | 7.650 | 7.630 | 7.650 | 1,600 | -0.03(-0.39%) |
Jun 11, 2013 | 7.590 | 7.680 | 7.450 | 7.680 | 111,362 | +0.07(+0.92%) |
Jun 10, 2013 | 7.570 | 7.610 | 7.570 | 7.610 | 3,000 | +0.06(+0.79%) |
Jun 06, 2013 | 7.690 | 7.550 | 7.550 | 7.550 | 4,800 | -0.14(-1.82%) |
Jun 05, 2013 | 7.680 | 7.690 | 7.640 | 7.690 | 4,200 | +0.04(+0.52%) |
Jun 04, 2013 | 7.550 | 7.690 | 7.550 | 7.650 | 24,300 | +0.12(+1.59%) |
Jun 03, 2013 | 7.590 | 7.590 | 7.500 | 7.530 | 774 | -0.09(-1.18%) |
May 31, 2013 | 7.650 | 7.650 | 7.610 | 7.620 | 5,315 | +0.00(+0.00%) |
May 30, 2013 | 7.600 | 7.620 | 7.600 | 7.620 | 200 | +0.00(+0.00%) |
May 29, 2013 | 7.640 | 7.640 | 7.600 | 7.620 | 400 | -0.04(-0.52%) |
May 28, 2013 | 7.600 | 7.690 | 7.600 | 7.660 | 13,700 | +0.04(+0.52%) |
May 24, 2013 | 7.580 | 7.620 | 7.560 | 7.620 | 400 | +0.02(+0.26%) |
May 23, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | +0.00(+0.00%) |
May 22, 2013 | 7.600 | 7.620 | 7.600 | 7.600 | 2,900 | +0.00(+0.00%) |
May 21, 2013 | 7.700 | 7.700 | 5.710 | 7.600 | 4,290 | -0.07(-0.91%) |
May 20, 2013 | 7.530 | 7.670 | 7.530 | 7.670 | 7,900 | +0.07(+0.92%) |
May 17, 2013 | 7.600 | 7.600 | 7.460 | 7.600 | 700 | -0.13(-1.63%) |
May 16, 2013 | 7.600 | 7.750 | 7.600 | 7.726 | 14,810 | +0.08(+0.99%) |
May 13, 2013 | 7.520 | 7.650 | 7.650 | 7.650 | 3,200 | +0.05(+0.66%) |
May 10, 2013 | 7.500 | 7.600 | 7.395 | 7.600 | 13,201 | +0.08(+1.06%) |
May 09, 2013 | 7.450 | 7.650 | 7.450 | 7.520 | 10,600 | +0.32(+4.44%) |
May 08, 2013 | 7.220 | 7.220 | 7.160 | 7.200 | 2,100 | -0.06(-0.83%) |
May 07, 2013 | 7.340 | 7.400 | 7.260 | 7.260 | 1,100 | -0.04(-0.55%) |
May 01, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.05(-0.68%) |
Apr 30, 2013 | 7.250 | 7.380 | 7.250 | 7.350 | 9,980 | +0.05(+0.68%) |
Apr 29, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 3,698 | +0.05(+0.69%) |
Apr 25, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Apr 22, 2013 | 7.100 | 7.150 | 7.100 | 7.150 | 16,690 | +0.00(+0.00%) |
Apr 18, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.63%) |
Apr 17, 2013 | 7.150 | 7.150 | 7.100 | 7.105 | 1,060 | -0.05(-0.66%) |
Apr 16, 2013 | 7.152 | 7.152 | 7.152 | 7.152 | 200 | -0.05(-0.67%) |
Apr 12, 2013 | 7.100 | 7.200 | 7.200 | 7.200 | 5,500 | +0.00(+0.00%) |
Apr 11, 2013 | 7.250 | 7.300 | 7.150 | 7.200 | 1,500 | -0.05(-0.69%) |