Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.41(+4.91%) | |
Jun 29, 2017 | 8.350 | 8.390 | 8.340 | 8.350 | 4,095 | -0.60(-6.70%) |
Jun 28, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.11(-1.21%) |
Jun 27, 2017 | 9.090 | 9.200 | 9.060 | 9.060 | 2,710 | -0.44(-4.63%) |
Jun 26, 2017 | 9.200 | 9.500 | 9.200 | 9.500 | 1,635 | +0.48(+5.32%) |
Jun 22, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Jun 21, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 1,085 | +0.14(+1.58%) |
Jun 20, 2017 | 8.820 | 9.150 | 8.750 | 8.909 | 11,767 | +0.11(+1.24%) |
Jun 19, 2017 | 8.660 | 8.820 | 8.660 | 8.800 | 4,605 | -0.17(-1.90%) |
Jun 16, 2017 | 8.830 | 9.600 | 8.598 | 8.970 | 7,979 | +0.32(+3.70%) |
Jun 15, 2017 | 8.800 | 8.800 | 8.520 | 8.650 | 4,272 | -0.35(-3.89%) |
Jun 14, 2017 | 9.300 | 9.300 | 8.988 | 9.000 | 2,411 | +0.20(+2.27%) |
Jun 12, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | |
Jun 09, 2017 | 8.720 | 8.720 | 8.720 | 8.720 | 200 | +0.07(+0.81%) |
May 31, 2017 | 8.650 | 16 | -0.22(-2.48%) | |||
May 25, 2017 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
May 23, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.34(+3.99%) | |
May 22, 2017 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | +0.21(+2.53%) |
May 18, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.16(+1.96%) | |
May 17, 2017 | 8.060 | 8.250 | 8.060 | 8.150 | 3,099 | -0.35(-4.12%) |
May 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
May 12, 2017 | 8.350 | 8.350 | 8.300 | 8.350 | 12,416 | +0.05(+0.60%) |
May 11, 2017 | 8.400 | 8.400 | 8.300 | 8.300 | 7,348 | -0.09(-1.07%) |
May 09, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | |
May 08, 2017 | 8.390 | 8.400 | 8.300 | 8.300 | 5,737 | -0.01(-0.12%) |
May 04, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.31(+3.88%) | |
May 03, 2017 | 7.990 | 8.000 | 7.990 | 8.000 | 2,672 | -0.05(-0.62%) |
Apr 28, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.02%) | |
Apr 27, 2017 | 8.048 | 8.048 | 8.048 | 8.048 | 128 | -0.05(-0.64%) |
Apr 26, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.01(+0.11%) |
Apr 25, 2017 | 8.091 | 8.091 | 8.091 | 8.091 | 100 | -0.01(-0.10%) |
Apr 24, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.02(+0.25%) |
Apr 19, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
Apr 18, 2017 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.00(+0.00%) |
Apr 13, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.35(-4.29%) | |
Apr 11, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) |