Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Stone Ltd (TSV: ELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2015 0.1250 0.1250 0.1200 0.1250 319,250 +0.00(+0.00%)
Jun 26, 2015 0.1350 0.1350 0.1250 0.1250 117,500 -0.01(-7.41%)
Jun 25, 2015 0.1400 0.1400 0.1350 0.1350 97,000 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1400 0.1350 0.1350 140,000 +0.01(+3.85%)
Jun 23, 2015 0.1350 0.1400 0.1300 0.1300 107,000 +0.00(+0.00%)
Jun 22, 2015 0.1250 0.1400 0.1250 0.1300 39,000 -0.01(-3.70%)
Jun 19, 2015 0.1200 0.1400 0.1200 0.1350 238,343 +0.02(+12.50%)
Jun 18, 2015 0.1300 0.1300 0.1200 0.1200 160,000 -0.02(-14.29%)
Jun 17, 2015 0.1200 0.1400 0.1200 0.1400 145,900 +0.03(+21.74%)
Jun 16, 2015 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jun 15, 2015 0.1250 0.1250 0.1150 0.1150 213,540 -0.00(-4.17%)
Jun 12, 2015 0.1250 0.1250 0.1200 0.1200 202,000 +0.00(+0.00%)
Jun 11, 2015 0.1200 0.1200 0.1200 0.1200 51,800 +0.00(+4.35%)
Jun 10, 2015 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Jun 09, 2015 0.1050 0.1100 0.1050 0.1100 91,730 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1100 0.1050 0.1100 33,674 -0.01(-8.33%)
Jun 05, 2015 0.1150 0.1200 0.1150 0.1200 165,200 +0.00(+4.35%)
Jun 04, 2015 0.1200 0.1200 0.1150 0.1150 57,600 +0.01(+4.55%)
Jun 03, 2015 0.1150 0.1200 0.1100 0.1100 277,000 +0.01(+4.76%)
Jun 02, 2015 0.1000 0.1150 0.1000 0.1050 460,113 +0.00(+5.00%)
Jun 01, 2015 0.1150 0.1150 0.0950 0.1000 79,083 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.0950 0.1000 314,200 +0.01(+11.11%)
May 28, 2015 0.1000 0.1000 0.0900 0.0900 67,305 -0.01(-10.00%)
May 27, 2015 0.0900 0.1050 0.0850 0.1000 187,000 -0.00(-4.76%)
May 26, 2015 0.0800 0.1200 0.0800 0.1050 933,227 +0.02(+31.25%)
May 25, 2015 0.0700 0.0800 0.0650 0.0800 44,000 +0.01(+14.29%)
May 22, 2015 0.0700 0.0750 0.0700 0.0700 141,000 +0.01(+7.69%)
May 21, 2015 0.0800 0.0800 0.0650 0.0650 47,000 -0.02(-23.53%)
May 20, 2015 0.0550 0.0850 0.0550 0.0850 90,926 +0.04(+70.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2015 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
May 13, 2015 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
May 12, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 91,300 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 06, 2015 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
May 04, 2015 0.0550 0.0550 0.0550 0.0550 118,250 +0.00(+10.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2015 0.0550 0.0550 0.0500 0.0500 52,172 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Apr 14, 2015 0.0450 0.0450 0.0450 677 -0.01(-10.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.