Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emera (OP: EMRAF )

34.50 -0.24 (-0.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2009 18.09 18.09 18.09 18.09 0 +0.11(+0.62%)
Jun 22, 2009 17.98 17.98 17.98 0 -0.20(-1.09%)
Jun 19, 2009 18.18 18.18 18.18 18.18 250 +0.70(+4.02%)
Jun 17, 2009 17.50 17.48 17.48 17.48 500 -1.52(-8.02%)
Jun 12, 2009 19.00 19.00 19.00 19.00 0 +0.41(+2.21%)
Jun 09, 2009 18.59 18.59 18.59 0 +0.32(+1.75%)
Jun 02, 2009 18.27 18.27 18.27 18.27 0 +0.01(+0.07%)
Jun 01, 2009 18.26 18.26 18.26 18.26 100 +0.22(+1.20%)
May 29, 2009 18.04 18.04 18.03 18.04 1,000 +0.22(+1.25%)
May 28, 2009 17.82 17.82 17.82 17.82 334 -0.02(-0.12%)
May 27, 2009 17.84 17.84 17.84 17.84 706 +0.27(+1.54%)
May 26, 2009 17.57 17.57 17.57 17.57 200 +0.00(+0.00%)
May 18, 2009 17.57 17.57 17.57 17.57 0 +0.66(+3.88%)
May 15, 2009 16.90 16.91 16.90 16.91 1,000 -0.32(-1.84%)
May 04, 2009 17.23 17.23 17.23 0 +0.96(+5.89%)
Apr 16, 2009 16.27 16.27 16.27 16.27 0 +0.63(+4.03%)
Apr 09, 2009 15.64 15.64 15.64 0 +0.29(+1.86%)
Apr 02, 2009 15.35 15.35 15.35 15.35 0 +0.30(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.