Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 31.95 | 32.01 | 31.94 | 32.00 | 1,975 | +0.18(+0.57%) |
Jun 27, 2014 | 31.84 | 31.91 | 31.82 | 31.82 | 553 | +0.00(+0.00%) |
Jun 26, 2014 | 31.65 | 31.87 | 31.65 | 31.82 | 4,555 | +0.29(+0.92%) |
Jun 25, 2014 | 31.50 | 31.53 | 31.50 | 31.53 | 464 | -0.03(-0.10%) |
Jun 24, 2014 | 31.55 | 31.56 | 31.55 | 31.56 | 488 | +0.23(+0.73%) |
Jun 18, 2014 | 31.33 | 31.33 | 31.33 | 0 | +0.08(+0.25%) | |
Jun 16, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.03(+0.08%) | |
Jun 13, 2014 | 31.24 | 31.24 | 31.22 | 31.23 | 1,197 | +0.12(+0.38%) |
Jun 12, 2014 | 31.11 | 31.11 | 31.11 | 31.11 | 500 | +0.00(+0.02%) |
Jun 11, 2014 | 31.11 | 31.11 | 31.11 | 31.11 | 675 | +0.18(+0.60%) |
Jun 09, 2014 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.24(-0.78%) |
Jun 06, 2014 | 31.14 | 31.16 | 31.14 | 31.16 | 790 | +0.11(+0.37%) |
Jun 05, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 140 | -0.27(-0.86%) |
Jun 03, 2014 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.08(-0.25%) |
Jun 02, 2014 | 31.35 | 31.40 | 31.35 | 31.40 | 611 | +0.03(+0.10%) |
May 30, 2014 | 31.50 | 31.50 | 31.25 | 31.37 | 1,914 | -0.12(-0.38%) |
May 29, 2014 | 31.59 | 31.59 | 31.49 | 31.49 | 671 | -0.12(-0.38%) |
May 28, 2014 | 31.61 | 31.61 | 31.61 | 31.61 | 400 | +0.20(+0.64%) |
May 27, 2014 | 31.34 | 31.41 | 31.34 | 31.41 | 410 | +0.28(+0.90%) |
May 22, 2014 | 31.13 | 31.13 | 31.13 | 0 | +0.21(+0.68%) | |
May 21, 2014 | 30.92 | 30.92 | 30.92 | 30.92 | 110 | -0.18(-0.59%) |
May 20, 2014 | 31.19 | 31.19 | 31.10 | 31.10 | 997 | -0.01(-0.04%) |
May 16, 2014 | 31.12 | 31.12 | 31.12 | 0 | -0.33(-1.06%) | |
May 15, 2014 | 31.45 | 31.45 | 31.45 | 31.45 | 108 | -0.03(-0.10%) |
May 14, 2014 | 31.48 | 31.48 | 31.48 | 31.48 | 1,278 | +0.20(+0.64%) |
May 09, 2014 | 31.28 | 31.28 | 31.28 | 0 | -0.44(-1.39%) | |
May 06, 2014 | 31.72 | 31.72 | 31.72 | 55 | +0.73(+2.37%) | |
May 01, 2014 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.15(-0.47%) |
Apr 30, 2014 | 31.13 | 31.13 | 31.13 | 31.13 | 200 | -0.35(-1.10%) |
Apr 29, 2014 | 31.48 | 31.48 | 31.48 | 31.48 | 100 | -0.22(-0.68%) |
Apr 28, 2014 | 31.70 | 31.70 | 31.70 | 31.70 | 136 | -0.32(-1.01%) |
Apr 25, 2014 | 31.95 | 32.02 | 31.91 | 32.02 | 1,704 | +0.02(+0.07%) |
Apr 24, 2014 | 32.00 | 32.00 | 32.00 | 32.00 | 650 | -0.13(-0.41%) |
Apr 21, 2014 | 32.13 | 32.13 | 32.13 | 0 | -0.16(-0.49%) | |
Apr 17, 2014 | 32.29 | 32.29 | 32.29 | 0 | -0.10(-0.31%) | |
Apr 16, 2014 | 32.30 | 32.39 | 32.30 | 32.39 | 700 | +0.17(+0.53%) |
Apr 11, 2014 | 32.22 | 32.22 | 32.22 | 0 | +0.38(+1.19%) | |
Apr 10, 2014 | 31.84 | 31.84 | 31.84 | 31.84 | 100 | -0.49(-1.51%) |
Apr 09, 2014 | 32.11 | 32.33 | 32.11 | 32.33 | 384 | +0.55(+1.72%) |
Apr 07, 2014 | 31.78 | 31.78 | 31.78 | 0 | +0.12(+0.39%) | |
Apr 04, 2014 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.46(+1.47%) |
Apr 02, 2014 | 31.20 | 31.20 | 31.20 | 2 | -0.02(-0.07%) |