Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.38 | 85 | +0.00(+0.00%) | |||
Jun 28, 2023 | 10.38 | 81 | +0.00(+0.00%) | |||
Jun 27, 2023 | 10.44 | 10.44 | 10.38 | 10.38 | 4,659 | +0.00(+0.00%) |
Jun 26, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 11,588 | +0.01(+0.05%) |
Jun 23, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 387 | +0.01(+0.05%) |
Jun 22, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 800 | +0.01(+0.10%) |
Jun 21, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 9,763 | +0.01(+0.10%) |
Jun 20, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 122 | -0.01(-0.10%) |
Jun 15, 2023 | 10.36 | 129 | +0.04(+0.39%) | |||
May 08, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 42,462 | +0.01(+0.05%) |
May 04, 2023 | 10.31 | 201 | -0.01(-0.05%) | |||
May 03, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 107,714 | +0.01(+0.10%) |
May 02, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 5,381 | +0.00(+0.00%) |
May 01, 2023 | 10.32 | 10.32 | 10.31 | 10.31 | 10,369 | -0.01(-0.10%) |
Apr 28, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 10,360 | +0.02(+0.19%) |
Apr 27, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 10,005 | -0.02(-0.19%) |
Apr 26, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 4,676 | +0.01(+0.10%) |
Apr 25, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 3,733 | -0.01(-0.10%) |
Apr 21, 2023 | 10.32 | 5 | -0.01(-0.10%) | |||
Apr 20, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 2,939 | -0.01(-0.10%) |
Apr 19, 2023 | 10.33 | 10.34 | 10.33 | 10.34 | 2,389 | +0.01(+0.09%) |
Apr 18, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,862 | -0.02(-0.19%) |
Apr 17, 2023 | 10.40 | 10.40 | 10.32 | 10.35 | 2,773 | +0.01(+0.15%) |
Apr 14, 2023 | 10.32 | 10.35 | 10.32 | 10.34 | 10,724 | +0.01(+0.05%) |
Apr 13, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 1,503 | -0.01(-0.10%) |
Apr 12, 2023 | 10.32 | 10.34 | 10.32 | 10.34 | 13,156 | +0.01(+0.10%) |
Apr 11, 2023 | 10.33 | 10.34 | 10.32 | 10.33 | 171,095 | +0.00(+0.00%) |
Apr 10, 2023 | 10.48 | 10.48 | 10.32 | 10.33 | 131,020 | +0.01(+0.10%) |
Apr 06, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 113,128 | +0.00(+0.00%) |
Apr 05, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 266,291 | +0.00(+0.00%) |
Apr 04, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 62,660 | +0.00(+0.00%) |