Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.280 | 2.295 | 1.880 | 1.930 | 1,227,487 | -0.44(-18.57%) |
Jun 29, 2022 | 2.470 | 2.500 | 2.250 | 2.370 | 499,493 | -0.10(-4.05%) |
Jun 28, 2022 | 2.950 | 2.950 | 2.420 | 2.470 | 731,026 | -0.13(-5.00%) |
Jun 27, 2022 | 3.370 | 3.545 | 2.440 | 2.600 | 1,124,459 | -0.73(-21.92%) |
Jun 24, 2022 | 3.700 | 3.700 | 3.160 | 3.330 | 2,828,993 | +0.08(+2.46%) |
Jun 23, 2022 | 3.180 | 3.280 | 3.050 | 3.250 | 346,804 | +0.10(+3.17%) |
Jun 22, 2022 | 3.150 | 3.420 | 3.150 | 3.150 | 260,414 | -0.06(-1.87%) |
Jun 21, 2022 | 3.500 | 3.700 | 3.210 | 3.210 | 353,855 | -0.25(-7.23%) |
Jun 17, 2022 | 3.400 | 3.630 | 3.260 | 3.460 | 485,040 | +0.23(+7.12%) |
Jun 16, 2022 | 3.510 | 3.510 | 3.230 | 3.230 | 233,535 | -0.31(-8.76%) |
Jun 15, 2022 | 3.480 | 3.720 | 3.480 | 3.540 | 229,177 | +0.06(+1.72%) |
Jun 14, 2022 | 3.440 | 3.663 | 3.400 | 3.480 | 86,717 | +0.01(+0.29%) |
Jun 13, 2022 | 3.830 | 3.830 | 3.370 | 3.470 | 405,429 | -0.31(-8.20%) |
Jun 10, 2022 | 3.340 | 3.800 | 3.320 | 3.780 | 252,106 | +0.43(+12.84%) |
Jun 09, 2022 | 3.530 | 3.600 | 3.170 | 3.350 | 142,526 | -0.18(-5.10%) |
Jun 08, 2022 | 3.440 | 3.590 | 3.260 | 3.530 | 291,444 | +0.15(+4.44%) |
Jun 07, 2022 | 2.970 | 3.450 | 2.910 | 3.380 | 458,806 | +0.15(+4.64%) |
Jun 06, 2022 | 3.550 | 3.670 | 2.950 | 3.230 | 696,707 | -0.35(-9.78%) |
Jun 03, 2022 | 3.710 | 4.200 | 3.505 | 3.580 | 745,979 | -0.14(-3.76%) |
Jun 02, 2022 | 3.600 | 3.880 | 3.250 | 3.720 | 946,291 | -0.04(-1.20%) |
Jun 01, 2022 | 4.150 | 4.150 | 2.900 | 3.765 | 3,165,456 | -1.49(-28.42%) |
May 31, 2022 | 5.350 | 5.350 | 5.010 | 5.260 | 393,778 | -0.09(-1.68%) |
May 27, 2022 | 4.600 | 5.350 | 4.400 | 5.350 | 479,212 | +0.91(+20.50%) |
May 26, 2022 | 3.810 | 4.590 | 3.800 | 4.440 | 1,389,720 | +0.74(+20.00%) |
May 25, 2022 | 5.830 | 6.290 | 2.670 | 3.700 | 4,014,873 | -2.17(-36.97%) |
May 24, 2022 | 6.450 | 6.510 | 5.850 | 5.870 | 242,005 | -0.65(-9.97%) |
May 23, 2022 | 6.270 | 6.550 | 6.270 | 6.520 | 137,573 | +0.26(+4.15%) |
May 20, 2022 | 6.180 | 6.390 | 5.960 | 6.260 | 146,661 | +0.23(+3.81%) |
May 19, 2022 | 5.900 | 6.700 | 5.875 | 6.030 | 352,173 | +0.12(+2.03%) |
May 18, 2022 | 6.160 | 6.260 | 5.860 | 5.910 | 147,288 | -0.44(-6.93%) |
May 17, 2022 | 6.130 | 6.550 | 6.130 | 6.350 | 124,511 | +0.34(+5.66%) |
May 16, 2022 | 6.450 | 6.450 | 6.000 | 6.010 | 196,103 | -0.50(-7.68%) |
May 13, 2022 | 6.490 | 7.040 | 6.390 | 6.510 | 160,674 | +0.12(+1.88%) |
May 12, 2022 | 5.750 | 6.410 | 5.180 | 6.390 | 293,504 | +0.63(+10.94%) |
May 11, 2022 | 6.400 | 6.400 | 5.690 | 5.760 | 248,576 | -0.69(-10.70%) |
May 10, 2022 | 6.480 | 6.980 | 4.280 | 6.450 | 1,155,909 | +0.01(+0.16%) |
May 09, 2022 | 6.630 | 6.685 | 6.380 | 6.440 | 122,455 | -0.55(-7.87%) |
May 06, 2022 | 7.470 | 7.470 | 6.690 | 6.990 | 231,243 | -0.47(-6.30%) |
May 05, 2022 | 7.540 | 7.610 | 7.270 | 7.460 | 146,340 | -0.27(-3.49%) |
May 04, 2022 | 8.100 | 8.100 | 7.380 | 7.730 | 184,395 | -0.32(-3.98%) |
May 03, 2022 | 8.000 | 8.200 | 7.880 | 8.050 | 159,630 | -0.11(-1.35%) |
May 02, 2022 | 7.550 | 8.241 | 7.550 | 8.160 | 394,476 | +0.47(+6.11%) |
Apr 29, 2022 | 7.000 | 7.850 | 6.860 | 7.690 | 372,996 | +0.53(+7.40%) |
Apr 28, 2022 | 7.220 | 7.340 | 6.950 | 7.160 | 124,715 | -0.04(-0.56%) |
Apr 27, 2022 | 7.020 | 7.420 | 6.690 | 7.200 | 236,121 | -0.10(-1.37%) |
Apr 26, 2022 | 7.120 | 7.380 | 6.920 | 7.300 | 188,554 | +0.19(+2.67%) |
Apr 25, 2022 | 7.520 | 7.570 | 6.760 | 7.110 | 257,498 | -0.49(-6.45%) |
Apr 22, 2022 | 7.660 | 7.940 | 7.410 | 7.600 | 144,103 | -0.10(-1.30%) |
Apr 21, 2022 | 7.630 | 7.870 | 7.430 | 7.700 | 144,688 | +0.14(+1.85%) |
Apr 20, 2022 | 7.630 | 7.960 | 7.430 | 7.560 | 202,005 | -0.02(-0.26%) |
Apr 19, 2022 | 7.800 | 7.960 | 7.400 | 7.580 | 203,711 | -0.24(-3.07%) |
Apr 18, 2022 | 7.470 | 7.930 | 7.440 | 7.820 | 148,238 | +0.29(+3.85%) |
Apr 14, 2022 | 7.540 | 8.200 | 7.430 | 7.530 | 240,945 | -0.24(-3.09%) |
Apr 13, 2022 | 7.750 | 8.000 | 7.360 | 7.770 | 238,000 | +0.03(+0.39%) |
Apr 12, 2022 | 7.770 | 7.960 | 7.465 | 7.740 | 178,582 | +0.12(+1.57%) |
Apr 11, 2022 | 7.570 | 7.800 | 7.380 | 7.620 | 148,819 | -0.08(-1.04%) |
Apr 08, 2022 | 7.790 | 7.840 | 7.170 | 7.700 | 135,058 | -0.09(-1.16%) |
Apr 07, 2022 | 8.700 | 8.880 | 7.770 | 7.790 | 184,829 | -0.94(-10.77%) |
Apr 06, 2022 | 8.340 | 8.840 | 7.970 | 8.730 | 220,237 | +0.13(+1.51%) |
Apr 05, 2022 | 8.430 | 8.650 | 8.140 | 8.600 | 121,754 | +0.01(+0.12%) |
Apr 04, 2022 | 8.170 | 8.707 | 8.170 | 8.590 | 274,192 | +0.33(+4.00%) |