Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.10 | 21.76 | 20.54 | 21.40 | 231,292 | +0.57(+2.74%) |
Jun 29, 2023 | 20.61 | 20.86 | 19.91 | 20.83 | 268,509 | +0.15(+0.73%) |
Jun 28, 2023 | 20.85 | 21.14 | 20.50 | 20.68 | 188,496 | -0.17(-0.82%) |
Jun 27, 2023 | 21.41 | 21.68 | 20.72 | 20.85 | 195,260 | -0.48(-2.25%) |
Jun 26, 2023 | 22.15 | 22.48 | 21.27 | 21.33 | 244,737 | -0.91(-4.09%) |
Jun 23, 2023 | 21.68 | 22.39 | 21.45 | 22.24 | 461,668 | +0.23(+1.04%) |
Jun 22, 2023 | 22.84 | 22.84 | 21.95 | 22.01 | 183,588 | -0.90(-3.93%) |
Jun 21, 2023 | 23.60 | 23.98 | 22.07 | 22.91 | 230,678 | -0.69(-2.92%) |
Jun 20, 2023 | 24.16 | 24.57 | 23.55 | 23.60 | 268,952 | -0.52(-2.16%) |
Jun 16, 2023 | 24.46 | 24.46 | 23.61 | 24.12 | 1,174,624 | -0.05(-0.21%) |
Jun 15, 2023 | 23.60 | 24.25 | 23.18 | 24.17 | 166,569 | -10.16(-29.60%) |
May 08, 2023 | 36.04 | 36.04 | 34.20 | 34.33 | 185,515 | -1.69(-4.69%) |
May 05, 2023 | 36.69 | 37.14 | 35.80 | 36.02 | 178,432 | -0.28(-0.77%) |
May 04, 2023 | 35.36 | 36.40 | 34.81 | 36.30 | 84,390 | +0.81(+2.28%) |
May 03, 2023 | 35.16 | 35.95 | 34.45 | 35.49 | 197,111 | +0.49(+1.40%) |
May 02, 2023 | 37.27 | 37.27 | 34.93 | 35.00 | 227,075 | -2.51(-6.69%) |
May 01, 2023 | 35.44 | 37.75 | 35.37 | 37.51 | 194,448 | +1.96(+5.51%) |
Apr 28, 2023 | 34.30 | 35.79 | 33.35 | 35.55 | 135,791 | +1.58(+4.65%) |
Apr 27, 2023 | 34.56 | 35.43 | 33.18 | 33.97 | 169,223 | -0.58(-1.68%) |
Apr 26, 2023 | 34.60 | 35.16 | 34.31 | 34.55 | 169,034 | -0.20(-0.58%) |
Apr 25, 2023 | 36.85 | 36.85 | 34.65 | 34.75 | 222,580 | -1.62(-4.45%) |
Apr 24, 2023 | 36.92 | 37.00 | 35.93 | 36.37 | 65,645 | -0.42(-1.14%) |
Apr 21, 2023 | 36.83 | 37.25 | 36.70 | 36.79 | 86,403 | -0.03(-0.08%) |
Apr 20, 2023 | 37.16 | 37.41 | 36.40 | 36.82 | 93,011 | -0.44(-1.18%) |
Apr 19, 2023 | 37.17 | 37.51 | 36.25 | 37.26 | 138,927 | -0.11(-0.29%) |
Apr 18, 2023 | 38.02 | 38.30 | 36.84 | 37.37 | 113,550 | -0.64(-1.68%) |
Apr 17, 2023 | 36.69 | 38.79 | 36.67 | 38.01 | 152,344 | +1.48(+4.05%) |
Apr 14, 2023 | 37.28 | 38.32 | 36.20 | 36.53 | 110,839 | -0.88(-2.35%) |
Apr 13, 2023 | 36.60 | 37.89 | 36.50 | 37.41 | 147,824 | +0.82(+2.24%) |
Apr 12, 2023 | 38.97 | 38.97 | 36.42 | 36.59 | 232,837 | -2.17(-5.60%) |
Apr 11, 2023 | 39.15 | 39.69 | 38.72 | 38.76 | 74,132 | -0.47(-1.20%) |
Apr 10, 2023 | 39.77 | 39.77 | 38.84 | 39.23 | 107,225 | -0.62(-1.56%) |
Apr 06, 2023 | 38.99 | 40.05 | 38.71 | 39.85 | 300,407 | +1.36(+3.53%) |
Apr 05, 2023 | 38.72 | 39.29 | 38.18 | 38.49 | 213,239 | -0.36(-0.93%) |
Apr 04, 2023 | 39.98 | 40.24 | 38.21 | 38.85 | 191,995 | -0.97(-2.44%) |