Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.75 | 12.75 | 12.71 | 12.72 | 17,969 | +0.21(+1.68%) |
Jun 29, 2023 | 12.45 | 12.55 | 12.45 | 12.51 | 12,946 | -0.01(-0.08%) |
Jun 28, 2023 | 12.54 | 12.57 | 12.51 | 12.52 | 11,025 | +0.01(+0.08%) |
Jun 27, 2023 | 12.49 | 12.51 | 12.44 | 12.51 | 34,310 | +0.11(+0.89%) |
Jun 26, 2023 | 12.39 | 12.45 | 12.33 | 12.40 | 34,385 | +0.07(+0.57%) |
Jun 23, 2023 | 12.38 | 12.40 | 12.30 | 12.33 | 24,260 | -0.06(-0.48%) |
Jun 22, 2023 | 12.40 | 12.41 | 12.37 | 12.39 | 28,468 | -0.04(-0.32%) |
Jun 21, 2023 | 12.36 | 12.46 | 12.33 | 12.43 | 121,892 | +0.01(+0.08%) |
Jun 20, 2023 | 12.40 | 12.43 | 12.39 | 12.42 | 27,805 | -0.02(-0.16%) |
Jun 16, 2023 | 12.44 | 12.50 | 12.42 | 12.44 | 15,207 | +0.27(+2.22%) |
Jun 15, 2023 | 12.11 | 12.19 | 12.11 | 12.17 | 34,996 | -1.07(-8.08%) |
May 08, 2023 | 13.34 | 13.35 | 13.24 | 13.24 | 18,948 | -0.08(-0.60%) |
May 05, 2023 | 13.21 | 13.33 | 13.21 | 13.32 | 16,091 | +0.05(+0.38%) |
May 04, 2023 | 13.22 | 13.31 | 13.18 | 13.27 | 55,172 | +0.08(+0.61%) |
May 03, 2023 | 13.20 | 13.27 | 13.17 | 13.19 | 25,387 | +0.05(+0.38%) |
May 02, 2023 | 13.08 | 13.15 | 13.04 | 13.14 | 54,285 | -0.04(-0.30%) |
May 01, 2023 | 13.00 | 13.24 | 12.87 | 13.18 | 23,169 | +0.03(+0.23%) |
Apr 28, 2023 | 13.14 | 13.24 | 13.12 | 13.15 | 26,108 | -0.03(-0.23%) |
Apr 27, 2023 | 13.15 | 13.18 | 13.10 | 13.18 | 41,560 | +0.02(+0.15%) |
Apr 26, 2023 | 13.25 | 13.25 | 13.15 | 13.16 | 30,572 | +0.15(+1.15%) |
Apr 25, 2023 | 13.11 | 13.11 | 13.01 | 13.01 | 42,884 | -0.19(-1.44%) |
Apr 24, 2023 | 13.23 | 13.27 | 13.16 | 13.20 | 16,686 | +0.00(+0.00%) |
Apr 21, 2023 | 13.24 | 13.28 | 13.14 | 13.20 | 20,824 | +0.09(+0.69%) |
Apr 20, 2023 | 13.15 | 13.15 | 13.09 | 13.11 | 14,795 | +0.05(+0.38%) |
Apr 19, 2023 | 13.10 | 13.11 | 13.05 | 13.06 | 11,861 | +0.04(+0.35%) |
Apr 18, 2023 | 12.98 | 13.02 | 12.97 | 13.02 | 16,802 | +0.15(+1.13%) |
Apr 17, 2023 | 12.85 | 12.87 | 12.79 | 12.87 | 38,990 | -0.03(-0.23%) |
Apr 14, 2023 | 13.03 | 13.06 | 12.77 | 12.90 | 24,881 | -0.22(-1.68%) |
Apr 13, 2023 | 13.07 | 13.12 | 13.03 | 13.12 | 31,684 | +0.12(+0.92%) |
Apr 12, 2023 | 13.01 | 13.09 | 12.98 | 13.00 | 19,767 | +0.17(+1.33%) |
Apr 11, 2023 | 12.84 | 12.87 | 12.80 | 12.83 | 18,884 | +0.12(+0.94%) |
Apr 10, 2023 | 12.80 | 13.00 | 12.45 | 12.71 | 27,835 | -0.09(-0.70%) |
Apr 06, 2023 | 12.74 | 12.82 | 12.74 | 12.80 | 11,062 | +0.14(+1.11%) |
Apr 05, 2023 | 12.73 | 12.74 | 12.60 | 12.66 | 24,328 | +0.01(+0.08%) |
Apr 04, 2023 | 12.50 | 12.65 | 12.50 | 12.65 | 42,961 | +0.25(+2.02%) |