Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.03(+5.00%) |
Jun 06, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | 61,500 | -0.15(-20.00%) |
Jun 05, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 8,399 | -0.05(-6.25%) |
Jun 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,739 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.04(-4.76%) |
May 29, 2024 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | ||
May 28, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 4,000 | -0.03(-3.30%) |
May 24, 2024 | 0.9100 | 0 | +0.01(+1.11%) | |||
May 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 14,500 | -0.05(-5.26%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.05(+5.56%) |
May 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.05(+5.56%) |
May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
May 06, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
May 02, 2024 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | ||
May 01, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 6,000 | -0.07(-7.00%) |
Apr 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Apr 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.05(+5.00%) |
Apr 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | +0.00(+0.00%) |
Apr 22, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Apr 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,466 | -0.20(-16.67%) |
Apr 12, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Apr 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.250 | 100 | +0.00(+0.00%) | ||
Apr 05, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Apr 03, 2024 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |