Es Bancshares Inc (OP: ESBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 5.200 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 5.200 | 0 | +0.02(+0.39%) | |||
| Jun 17, 2022 | 5.180 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | -0.10(-1.89%) |
| Jun 10, 2022 | 5.280 | 0 | -0.02(-0.38%) | |||
| Jun 07, 2022 | 5.300 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 350 | +0.00(+0.00%) |
| Jun 03, 2022 | 5.290 | 5.300 | 5.290 | 5.300 | 825 | +0.04(+0.76%) |
| Jun 02, 2022 | 5.260 | 5.260 | 5.260 | 5.260 | 600 | +0.01(+0.19%) |
| Jun 01, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 5,550 | -0.05(-0.94%) |
| May 31, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 1,900 | +0.00(+0.00%) |
| May 27, 2022 | 5.250 | 5.300 | 5.250 | 5.300 | 400 | +0.05(+0.95%) |
| May 24, 2022 | 5.250 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 5.250 | 0 | +0.05(+0.96%) | |||
| May 18, 2022 | 5.200 | 0 | -0.09(-1.70%) | |||
| May 17, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 100 | +0.04(+0.76%) |
| May 16, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | -0.10(-1.87%) |
| May 13, 2022 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.13(+2.49%) |
| May 10, 2022 | 5.220 | 0 | -0.03(-0.57%) | |||
| May 09, 2022 | 5.220 | 5.250 | 5.150 | 5.250 | 4,448 | +0.05(+0.96%) |
| May 05, 2022 | 5.200 | 0 | -0.08(-1.52%) | |||
| Apr 29, 2022 | 5.280 | 40 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 5.280 | 0 | +0.08(+1.54%) | |||
| Apr 25, 2022 | 5.150 | 5.200 | 5.150 | 5.200 | 6,100 | +0.11(+2.16%) |
| Apr 21, 2022 | 5.090 | 0 | -0.21(-3.96%) | |||
| Apr 08, 2022 | 5.300 | 0 | -0.10(-1.85%) | |||
| Apr 07, 2022 | 5.400 | 5.450 | 5.400 | 5.400 | 539 | +0.00(+0.00%) |
| Apr 06, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 850 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
