Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.810	2.810	2.810	0	+0.23(+8.91%)
Jun 29, 2021	2.430	2.580	2.420	2.580	180,091	+0.09(+3.61%)
Jun 28, 2021	2.390	2.570	2.340	2.490	208,858	+0.19(+8.26%)
Jun 25, 2021	2.350	2.410	2.250	2.300	233,253	+0.00(+0.00%)
Jun 24, 2021	2.190	2.400	2.170	2.300	196,273	+0.07(+3.14%)
Jun 23, 2021	2.180	2.280	2.080	2.230	198,294	-0.02(-0.89%)
Jun 22, 2021	2.250	2.270	2.070	2.250	211,861	+0.02(+0.90%)
Jun 21, 2021	2.340	2.350	2.180	2.230	217,115	-0.08(-3.46%)
Jun 18, 2021	2.230	2.330	2.220	2.310	151,969	+0.10(+4.52%)
Jun 17, 2021	2.330	2.420	2.190	2.210	162,259	-0.22(-9.05%)
Jun 16, 2021	2.480	2.520	2.360	2.430	76,946	-0.09(-3.57%)
Jun 15, 2021	2.480	2.590	2.370	2.520	74,394	+0.05(+2.02%)
Jun 14, 2021	2.500	2.600	2.440	2.470	83,506	-0.05(-1.98%)
Jun 11, 2021	2.490	2.530	2.400	2.520	85,492	+0.05(+2.02%)
Jun 10, 2021	2.490	2.490	2.440	2.470	23,809	+0.00(+0.00%)
Jun 09, 2021	2.490	2.490	2.310	2.470	336,131	-0.02(-0.80%)
Jun 08, 2021	2.500	2.540	2.440	2.490	87,573	+0.04(+1.63%)
Jun 07, 2021	2.550	2.560	2.450	2.450	88,731	-0.13(-5.04%)
Jun 04, 2021	2.590	2.600	2.560	2.580	70,080	+0.00(+0.00%)
Jun 03, 2021	2.650	2.650	2.580	2.580	55,607	-0.09(-3.37%)
Jun 02, 2021	2.690	2.700	2.640	2.670	84,010	-0.03(-1.11%)
Jun 01, 2021	2.770	2.800	2.690	2.700	133,171	-0.07(-2.53%)
May 31, 2021	2.790	2.890	2.760	2.770	92,739	+0.00(+0.00%)
May 28, 2021	2.770	2.770	2.650	2.770	65,744	+0.01(+0.36%)
May 27, 2021	2.830	2.830	2.630	2.760	186,853	+0.01(+0.36%)
May 26, 2021	2.820	2.950	2.700	2.750	180,991	-0.07(-2.48%)
May 25, 2021	2.580	3.000	2.580	2.820	513,607	+0.24(+9.30%)
May 21, 2021		2.580	2.580	2.580	0	+0.20(+8.40%)
May 20, 2021	2.390	2.410	2.360	2.380	47,895	+0.00(+0.00%)
May 19, 2021	2.400	2.450	2.290	2.380	158,266	+0.05(+2.15%)
May 18, 2021	2.420	2.480	2.320	2.330	199,568	-0.09(-3.72%)
May 17, 2021	2.170	2.550	2.170	2.420	323,047	+0.30(+14.15%)
May 14, 2021	2.170	2.180	2.090	2.120	162,440	+0.02(+0.95%)
May 13, 2021	2.190	2.190	2.070	2.100	104,419	-0.09(-4.11%)
May 12, 2021	2.320	2.330	2.140	2.190	176,794	-0.09(-3.95%)
May 11, 2021	2.360	2.360	2.250	2.280	135,385	-0.07(-2.98%)
May 10, 2021	2.000	2.350	1.980	2.350	353,231	+0.38(+19.29%)
May 07, 2021	1.930	1.980	1.920	1.970	170,288	+0.01(+0.51%)
May 06, 2021	1.970	1.970	1.930	1.960	178,133	+0.00(+0.00%)
May 05, 2021	2.010	2.040	1.940	1.960	123,723	-0.04(-2.00%)
May 04, 2021	2.040	2.060	2.000	2.000	131,758	-0.04(-1.96%)
May 03, 2021	2.090	2.140	2.040	2.040	224,905	-0.09(-4.23%)
Apr 30, 2021	2.140	2.140	2.100	2.130	48,769	+0.01(+0.47%)
Apr 29, 2021	2.180	2.180	2.120	2.120	86,436	-0.10(-4.50%)
Apr 28, 2021	2.170	2.250	2.160	2.220	91,749	+0.05(+2.30%)
Apr 27, 2021	2.200	2.230	2.150	2.170	110,606	-0.03(-1.36%)
Apr 26, 2021	2.280	2.280	2.190	2.200	75,344	-0.05(-2.22%)
Apr 23, 2021	2.190	2.250	2.180	2.250	136,506	+0.05(+2.27%)
Apr 22, 2021	2.190	2.290	2.160	2.200	245,498	+0.00(+0.00%)
Apr 21, 2021	2.200	2.250	1.980	2.200	222,059	+0.02(+0.92%)
Apr 20, 2021	2.180	2.230	2.120	2.180	67,930	+0.00(+0.00%)
Apr 19, 2021	2.200	2.230	2.170	2.180	52,140	-0.04(-1.80%)
Apr 16, 2021	2.320	2.320	2.200	2.220	115,491	-0.01(-0.45%)
Apr 15, 2021	2.250	2.250	2.160	2.230	189,755	+0.08(+3.72%)
Apr 14, 2021	2.150	2.230	2.140	2.150	110,323	+0.00(+0.00%)
Apr 13, 2021	2.100	2.230	2.100	2.150	143,775	+0.09(+4.37%)
Apr 12, 2021	2.170	2.180	2.050	2.060	209,621	-0.12(-5.50%)
Apr 09, 2021	2.200	2.200	2.150	2.180	81,694	-0.03(-1.36%)
Apr 08, 2021	2.220	2.250	2.210	2.210	72,004	-0.03(-1.34%)
Apr 07, 2021	2.330	2.330	2.230	2.240	60,915	-0.09(-3.86%)
Apr 06, 2021	2.270	2.330	2.270	2.330	101,984	+0.04(+1.75%)
Apr 05, 2021	2.250	2.350	2.250	2.290	188,617	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eskay Mining Corp (TSV: ESK )

Historical Prices

Free News Feed