Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.440 | 0 | +0.04(+2.86%) | |||
Jun 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.02(+1.60%) |
Jun 28, 2023 | 1.378 | 1.378 | 1.370 | 1.378 | 200 | -0.01(-0.86%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 13,570 | -0.01(-0.71%) |
Jun 26, 2023 | 1.425 | 1.425 | 1.400 | 1.400 | 19,595 | +0.02(+1.45%) |
Jun 23, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 1,225 | -0.11(-7.38%) |
Jun 22, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 5,100 | -0.06(-3.87%) |
Jun 21, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 10,492 | +0.03(+1.71%) |
Jun 20, 2023 | 1.524 | 1.524 | 1.524 | 1.524 | 1,000 | -0.04(-2.31%) |
Jun 16, 2023 | 1.540 | 1.564 | 1.530 | 1.560 | 5,075 | +0.01(+0.65%) |
Jun 15, 2023 | 1.545 | 1.550 | 1.545 | 1.550 | 625 | -0.01(-0.64%) |
Jun 14, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 568 | -0.01(-0.64%) |
Jun 13, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.04(+2.48%) |
Jun 12, 2023 | 1.640 | 1.640 | 1.532 | 1.532 | 68,600 | -0.03(-1.79%) |
Jun 09, 2023 | 1.564 | 1.585 | 1.558 | 1.560 | 57,803 | -0.03(-1.89%) |
Jun 08, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 2,189 | -0.05(-3.05%) |
Jun 07, 2023 | 1.633 | 1.640 | 1.616 | 1.640 | 10,287 | +0.06(+3.80%) |
Jun 06, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 5,454 | -0.03(-1.74%) |
Jun 05, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 1,000 | -0.04(-2.43%) |
Jun 02, 2023 | 1.650 | 1.680 | 1.648 | 1.648 | 3,468 | +0.08(+4.97%) |
Jun 01, 2023 | 1.580 | 1.583 | 1.570 | 1.570 | 30,530 | +0.06(+3.84%) |
May 31, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 4,573 | -0.03(-2.14%) |
May 30, 2023 | 1.550 | 1.570 | 1.530 | 1.545 | 37,390 | -0.03(-1.59%) |
May 25, 2023 | 1.570 | 0 | -0.03(-1.88%) | |||
May 24, 2023 | 1.620 | 1.630 | 1.600 | 1.600 | 1,360 | -0.03(-1.84%) |
May 23, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 2,865 | +0.04(+2.52%) |
May 19, 2023 | 1.590 | 130 | +0.02(+1.27%) | |||
May 18, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,509 | +0.01(+0.64%) |
May 17, 2023 | 1.560 | 1.560 | 1.520 | 1.560 | 3,300 | +0.03(+1.96%) |
May 16, 2023 | 1.600 | 1.600 | 1.530 | 1.530 | 25,835 | -0.11(-6.71%) |
May 15, 2023 | 1.500 | 1.640 | 1.500 | 1.640 | 12,781 | +0.15(+10.07%) |
May 12, 2023 | 1.526 | 1.526 | 1.484 | 1.490 | 3,769 | -0.02(-1.33%) |
May 11, 2023 | 1.460 | 1.510 | 1.460 | 1.510 | 22,164 | -0.01(-0.65%) |
May 10, 2023 | 1.550 | 1.550 | 1.520 | 1.520 | 24,560 | -0.04(-2.56%) |
May 09, 2023 | 1.750 | 1.750 | 1.510 | 1.560 | 4,040 | -0.18(-10.34%) |
May 08, 2023 | 1.850 | 1.850 | 1.720 | 1.740 | 15,620 | -0.17(-8.90%) |
May 05, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1,955 | +0.19(+10.85%) |
May 04, 2023 | 1.763 | 1.763 | 1.723 | 1.723 | 3,845 | -0.10(-5.59%) |
May 02, 2023 | 1.825 | 0 | -0.12(-6.41%) | |||
May 01, 2023 | 1.970 | 1.980 | 1.950 | 1.950 | 67,160 | -0.03(-1.52%) |
Apr 27, 2023 | 1.980 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 2,662 | -0.05(-2.47%) |
Apr 25, 2023 | 2.120 | 2.120 | 2.030 | 2.030 | 28,360 | -0.11(-5.14%) |
Apr 24, 2023 | 2.140 | 2.140 | 2.130 | 2.140 | 5,465 | +0.10(+4.90%) |
Apr 21, 2023 | 2.050 | 2.065 | 2.040 | 2.040 | 1,385 | -0.05(-2.39%) |
Apr 20, 2023 | 2.040 | 2.104 | 2.040 | 2.090 | 35,185 | -0.01(-0.29%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.096 | 2.096 | 475 | -0.05(-2.51%) |
Apr 18, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 590 | +0.03(+1.32%) |
Apr 17, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | 324 | -0.05(-2.21%) |
Apr 14, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | -0.02(-0.69%) |
Apr 13, 2023 | 2.185 | 2.185 | 2.185 | 2.185 | 3,010 | +0.06(+2.97%) |
Apr 12, 2023 | 2.125 | 2.125 | 2.100 | 2.122 | 3,743 | -0.09(-4.11%) |
Apr 11, 2023 | 2.213 | 2.213 | 2.213 | 2.213 | 1,620 | +0.03(+1.51%) |
Apr 10, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 1,010 | -0.04(-1.80%) |
Apr 06, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 560 | -0.06(-2.63%) |
Apr 05, 2023 | 2.290 | 2.290 | 2.280 | 2.280 | 600 | -0.07(-2.98%) |