Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.310 | 3.490 | 3.250 | 3.490 | 47,152 | +0.17(+5.12%) |
Jun 29, 2023 | 3.380 | 3.410 | 3.210 | 3.320 | 70,117 | -0.02(-0.60%) |
Jun 28, 2023 | 3.260 | 3.570 | 3.150 | 3.340 | 195,769 | -0.70(-17.33%) |
Jun 27, 2023 | 4.050 | 4.050 | 3.910 | 4.040 | 41,427 | +0.01(+0.25%) |
Jun 26, 2023 | 3.950 | 4.030 | 3.890 | 4.030 | 58,083 | +0.07(+1.77%) |
Jun 23, 2023 | 3.740 | 3.980 | 3.740 | 3.960 | 62,478 | +0.11(+2.86%) |
Jun 22, 2023 | 3.600 | 3.869 | 3.510 | 3.850 | 92,675 | +0.37(+10.63%) |
Jun 21, 2023 | 3.920 | 3.940 | 3.430 | 3.480 | 119,738 | -0.48(-12.12%) |
Jun 20, 2023 | 4.060 | 4.060 | 3.730 | 3.960 | 87,408 | -0.01(-0.25%) |
Jun 16, 2023 | 3.700 | 3.990 | 3.641 | 3.970 | 62,450 | +0.31(+8.47%) |
Jun 15, 2023 | 3.640 | 3.820 | 3.480 | 3.660 | 63,972 | +0.19(+5.48%) |
May 08, 2023 | 3.600 | 3.671 | 3.420 | 3.470 | 53,394 | -0.13(-3.61%) |
May 05, 2023 | 3.650 | 3.660 | 3.560 | 3.600 | 11,580 | +0.04(+1.12%) |
May 04, 2023 | 3.700 | 3.705 | 3.520 | 3.560 | 11,379 | -0.17(-4.56%) |
May 03, 2023 | 3.670 | 3.840 | 3.590 | 3.730 | 39,615 | +0.06(+1.63%) |
May 02, 2023 | 3.700 | 3.700 | 3.450 | 3.670 | 49,883 | +0.20(+5.76%) |
May 01, 2023 | 3.560 | 3.600 | 3.470 | 3.470 | 33,442 | -0.16(-4.41%) |
Apr 28, 2023 | 3.480 | 3.676 | 3.480 | 3.630 | 29,911 | +0.23(+6.76%) |
Apr 27, 2023 | 3.470 | 3.490 | 3.400 | 3.400 | 12,499 | -0.04(-1.16%) |
Apr 26, 2023 | 3.550 | 3.550 | 3.380 | 3.440 | 27,986 | -0.07(-1.99%) |
Apr 25, 2023 | 3.520 | 3.698 | 3.495 | 3.510 | 32,092 | +0.01(+0.29%) |
Apr 24, 2023 | 3.540 | 3.550 | 3.470 | 3.500 | 24,450 | -0.07(-1.96%) |
Apr 21, 2023 | 3.550 | 3.635 | 3.500 | 3.570 | 9,165 | +0.02(+0.56%) |
Apr 20, 2023 | 3.640 | 3.740 | 3.550 | 3.550 | 21,766 | -0.10(-2.74%) |
Apr 19, 2023 | 3.490 | 3.680 | 3.490 | 3.650 | 25,860 | +0.16(+4.58%) |
Apr 18, 2023 | 3.490 | 3.680 | 3.490 | 3.490 | 39,101 | -0.01(-0.29%) |
Apr 17, 2023 | 3.520 | 3.560 | 3.410 | 3.500 | 62,576 | -0.02(-0.57%) |
Apr 14, 2023 | 3.570 | 3.590 | 3.460 | 3.520 | 16,321 | +0.02(+0.57%) |
Apr 13, 2023 | 3.500 | 3.511 | 3.400 | 3.500 | 29,241 | +0.00(+0.00%) |
Apr 12, 2023 | 3.600 | 3.615 | 3.500 | 3.500 | 98,310 | -0.17(-4.63%) |
Apr 11, 2023 | 3.780 | 3.790 | 3.620 | 3.670 | 32,132 | -0.11(-2.91%) |
Apr 10, 2023 | 3.590 | 3.790 | 3.560 | 3.780 | 25,947 | +0.23(+6.48%) |
Apr 06, 2023 | 3.630 | 3.650 | 3.550 | 3.550 | 58,745 | -0.04(-1.11%) |
Apr 05, 2023 | 3.690 | 3.760 | 3.570 | 3.590 | 27,622 | -0.07(-1.91%) |
Apr 04, 2023 | 3.600 | 3.690 | 3.584 | 3.660 | 50,480 | +0.03(+0.83%) |