Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9500 | 0.9997 | 0.9400 | 0.9997 | 121,521 | +0.01(+0.98%) |
Jun 29, 2020 | 1.010 | 1.040 | 0.9850 | 0.9900 | 118,510 | -0.04(-3.88%) |
Jun 26, 2020 | 1.020 | 1.070 | 1.020 | 1.030 | 67,900 | -0.03(-2.83%) |
Jun 25, 2020 | 1.110 | 1.130 | 1.030 | 1.060 | 132,666 | -0.07(-6.19%) |
Jun 24, 2020 | 1.240 | 1.260 | 1.110 | 1.130 | 233,834 | -0.16(-12.40%) |
Jun 23, 2020 | 1.060 | 1.440 | 1.050 | 1.290 | 2,513,192 | +0.25(+24.04%) |
Jun 22, 2020 | 1.010 | 1.050 | 0.9602 | 1.040 | 18,989 | +0.04(+3.99%) |
Jun 19, 2020 | 1.039 | 1.040 | 0.9785 | 1.000 | 24,800 | +0.00(+0.01%) |
Jun 18, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 37,349 | -0.04(-3.85%) |
Jun 17, 2020 | 1.070 | 1.070 | 1.030 | 1.040 | 35,718 | -0.06(-5.45%) |
Jun 16, 2020 | 1.110 | 1.110 | 1.060 | 1.100 | 30,476 | +0.06(+5.77%) |
Jun 15, 2020 | 0.9500 | 1.070 | 0.9500 | 1.040 | 94,491 | +0.02(+1.96%) |
Jun 12, 2020 | 1.052 | 1.052 | 1.000 | 1.020 | 57,700 | -0.01(-1.11%) |
Jun 11, 2020 | 1.070 | 1.090 | 1.010 | 1.032 | 36,510 | -0.11(-9.52%) |
Jun 10, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 29,114 | -0.02(-1.72%) |
Jun 09, 2020 | 1.130 | 1.190 | 1.110 | 1.160 | 72,118 | -0.01(-1.20%) |
Jun 08, 2020 | 1.150 | 1.230 | 1.110 | 1.174 | 120,968 | -0.04(-2.97%) |
Jun 05, 2020 | 1.180 | 1.230 | 1.160 | 1.210 | 63,100 | +0.00(+0.08%) |
Jun 04, 2020 | 1.230 | 1.250 | 1.170 | 1.209 | 84,793 | -0.06(-4.80%) |
Jun 03, 2020 | 1.090 | 1.500 | 1.060 | 1.270 | 830,807 | +0.22(+20.95%) |
Jun 02, 2020 | 1.010 | 1.080 | 1.010 | 1.050 | 38,295 | -0.02(-1.87%) |
Jun 01, 2020 | 1.060 | 1.090 | 1.055 | 1.070 | 4,068 | +0.04(+3.88%) |
May 29, 2020 | 1.090 | 1.090 | 1.020 | 1.030 | 7,100 | -0.02(-1.90%) |
May 28, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 1,359 | -0.03(-2.78%) |
May 27, 2020 | 1.050 | 1.080 | 1.050 | 1.080 | 605 | +0.00(+0.00%) |
May 26, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 50,554 | -0.06(-5.26%) |
May 22, 2020 | 1.130 | 1.170 | 1.110 | 1.140 | 27,600 | +0.04(+4.11%) |
May 21, 2020 | 1.110 | 1.120 | 1.070 | 1.095 | 8,740 | -0.01(-0.45%) |
May 20, 2020 | 1.130 | 1.130 | 1.080 | 1.100 | 34,230 | +0.00(+0.00%) |
May 19, 2020 | 1.070 | 1.170 | 1.070 | 1.100 | 30,036 | +0.00(+0.00%) |
May 18, 2020 | 1.060 | 1.120 | 1.060 | 1.100 | 30,351 | +0.08(+7.84%) |
May 15, 2020 | 0.9900 | 1.030 | 0.9900 | 1.020 | 11,800 | +0.00(+0.00%) |
May 14, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 5,371 | -0.07(-6.42%) |
May 13, 2020 | 1.190 | 1.190 | 1.070 | 1.090 | 22,852 | -0.05(-4.39%) |
May 12, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 31,264 | +0.00(+0.01%) |
May 11, 2020 | 1.120 | 1.180 | 1.120 | 1.140 | 53,434 | -0.07(-5.79%) |
May 08, 2020 | 1.100 | 1.240 | 1.030 | 1.210 | 22,700 | +0.10(+9.01%) |
May 07, 2020 | 1.220 | 1.220 | 1.100 | 1.110 | 11,883 | -0.01(-0.89%) |
May 06, 2020 | 1.120 | 1.130 | 1.090 | 1.120 | 14,446 | +0.04(+3.70%) |
May 05, 2020 | 1.100 | 1.110 | 1.030 | 1.080 | 38,710 | +0.02(+1.89%) |
May 04, 2020 | 1.050 | 1.120 | 1.040 | 1.060 | 134,191 | -0.06(-5.36%) |
May 01, 2020 | 1.160 | 1.160 | 1.070 | 1.120 | 1,600 | -0.00(-0.33%) |
Apr 30, 2020 | 1.120 | 1.140 | 1.100 | 1.124 | 3,185 | -0.01(-0.56%) |
Apr 29, 2020 | 1.073 | 1.160 | 1.073 | 1.130 | 2,832 | -0.02(-1.74%) |
Apr 28, 2020 | 1.190 | 1.190 | 1.110 | 1.150 | 3,343 | -0.03(-2.54%) |
Apr 27, 2020 | 1.070 | 1.190 | 1.060 | 1.180 | 6,013 | +0.13(+12.38%) |
Apr 24, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 2,200 | -0.06(-5.40%) |
Apr 23, 2020 | 1.060 | 1.130 | 1.060 | 1.110 | 13,708 | +0.03(+2.77%) |
Apr 22, 2020 | 1.040 | 1.110 | 0.9685 | 1.080 | 47,838 | -0.03(-3.14%) |
Apr 21, 2020 | 1.090 | 1.190 | 0.9500 | 1.115 | 18,742 | +0.01(+1.36%) |
Apr 20, 2020 | 1.090 | 1.110 | 1.080 | 1.100 | 8,729 | +0.05(+4.76%) |
Apr 17, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 5,200 | -0.05(-4.55%) |
Apr 16, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 1,766 | +0.05(+4.76%) |
Apr 15, 2020 | 1.000 | 1.090 | 1.000 | 1.050 | 18,943 | +0.08(+8.25%) |
Apr 14, 2020 | 1.050 | 1.050 | 0.9000 | 0.9700 | 983 | -0.08(-7.62%) |
Apr 13, 2020 | 1.070 | 1.120 | 1.050 | 1.050 | 823 | -0.05(-4.55%) |
Apr 09, 2020 | 1.110 | 1.110 | 1.100 | 1.100 | 1,500 | -0.01(-0.90%) |
Apr 08, 2020 | 1.057 | 1.110 | 1.057 | 1.110 | 930 | +0.06(+5.71%) |
Apr 07, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 819 | +0.06(+6.10%) |
Apr 06, 2020 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 204 | +0.07(+7.57%) |
Apr 03, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 6,100 | -0.01(-0.81%) |
Apr 02, 2020 | 1.010 | 1.020 | 0.9275 | 0.9275 | 14,709 | -0.11(-10.82%) |