Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.650 | 3.140 | 2.370 | 2.440 | 1,897,287 | -0.33(-11.91%) |
Jun 29, 2021 | 2.380 | 3.160 | 2.330 | 2.770 | 1,670,331 | +0.44(+18.88%) |
Jun 28, 2021 | 2.270 | 2.330 | 2.240 | 2.330 | 79,600 | +0.09(+4.02%) |
Jun 25, 2021 | 2.260 | 2.270 | 2.200 | 2.240 | 19,630 | -0.02(-0.88%) |
Jun 24, 2021 | 2.230 | 2.260 | 2.140 | 2.260 | 24,838 | +0.06(+2.73%) |
Jun 23, 2021 | 2.140 | 2.290 | 2.130 | 2.200 | 61,993 | +0.04(+1.85%) |
Jun 22, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 36,918 | -0.05(-2.26%) |
Jun 21, 2021 | 2.220 | 2.275 | 2.190 | 2.210 | 38,605 | +0.02(+0.91%) |
Jun 18, 2021 | 2.240 | 2.280 | 2.150 | 2.190 | 90,390 | -0.09(-3.95%) |
Jun 17, 2021 | 2.270 | 2.350 | 2.240 | 2.280 | 52,965 | -0.01(-0.44%) |
Jun 16, 2021 | 2.330 | 2.330 | 2.210 | 2.290 | 40,988 | -0.01(-0.43%) |
Jun 15, 2021 | 2.240 | 2.350 | 2.200 | 2.300 | 71,570 | +0.09(+4.07%) |
Jun 14, 2021 | 2.240 | 2.250 | 2.170 | 2.210 | 43,810 | -0.02(-0.90%) |
Jun 11, 2021 | 2.180 | 2.240 | 2.180 | 2.230 | 25,551 | +0.06(+2.76%) |
Jun 10, 2021 | 2.190 | 2.220 | 2.150 | 2.170 | 41,360 | -0.07(-3.13%) |
Jun 09, 2021 | 2.160 | 2.290 | 2.100 | 2.240 | 165,599 | +0.09(+4.19%) |
Jun 08, 2021 | 2.060 | 2.190 | 2.051 | 2.150 | 83,364 | +0.11(+5.39%) |
Jun 07, 2021 | 2.060 | 2.090 | 2.020 | 2.040 | 58,712 | -0.02(-0.97%) |
Jun 04, 2021 | 1.920 | 2.140 | 1.900 | 2.060 | 324,198 | +0.12(+6.19%) |
Jun 03, 2021 | 1.888 | 1.984 | 1.880 | 1.940 | 68,080 | +0.00(+0.00%) |
Jun 02, 2021 | 1.970 | 1.997 | 1.830 | 1.940 | 100,236 | +0.01(+0.52%) |
Jun 01, 2021 | 1.870 | 1.980 | 1.840 | 1.930 | 93,825 | +0.06(+3.21%) |
May 28, 2021 | 1.900 | 1.910 | 1.851 | 1.870 | 45,079 | +0.01(+0.54%) |
May 27, 2021 | 1.900 | 1.900 | 1.810 | 1.860 | 50,905 | -0.02(-1.06%) |
May 26, 2021 | 1.880 | 1.910 | 1.817 | 1.880 | 86,448 | +0.05(+2.73%) |
May 25, 2021 | 1.840 | 1.843 | 1.790 | 1.830 | 43,338 | +0.01(+0.55%) |
May 24, 2021 | 1.860 | 1.878 | 1.800 | 1.820 | 44,737 | -0.03(-1.62%) |
May 21, 2021 | 1.850 | 1.850 | 1.780 | 1.850 | 48,419 | +0.01(+0.54%) |
May 20, 2021 | 1.850 | 1.860 | 1.800 | 1.840 | 100,075 | +0.06(+3.37%) |
May 19, 2021 | 1.750 | 1.850 | 1.730 | 1.780 | 103,018 | -0.08(-4.30%) |
May 18, 2021 | 1.780 | 1.900 | 1.740 | 1.860 | 573,156 | +0.12(+6.90%) |
May 17, 2021 | 1.830 | 1.828 | 1.710 | 1.740 | 257,567 | -0.06(-3.60%) |
May 14, 2021 | 2.130 | 2.184 | 1.680 | 1.805 | 811,078 | -0.49(-21.18%) |
May 13, 2021 | 2.270 | 2.370 | 2.150 | 2.290 | 159,246 | +0.00(+0.00%) |
May 12, 2021 | 2.400 | 2.540 | 2.190 | 2.290 | 296,609 | -0.11(-4.58%) |
May 11, 2021 | 2.000 | 2.603 | 1.990 | 2.400 | 1,027,938 | +0.37(+18.22%) |
May 10, 2021 | 2.040 | 2.100 | 1.990 | 2.030 | 169,975 | -0.05(-2.40%) |
May 07, 2021 | 2.010 | 2.150 | 2.010 | 2.080 | 73,472 | +0.05(+2.46%) |
May 06, 2021 | 2.050 | 2.060 | 1.950 | 2.030 | 94,420 | -0.04(-1.93%) |
May 05, 2021 | 2.040 | 2.180 | 2.030 | 2.070 | 136,574 | +0.04(+1.97%) |
May 04, 2021 | 2.060 | 2.074 | 1.950 | 2.030 | 111,728 | -0.07(-3.33%) |
May 03, 2021 | 2.180 | 2.180 | 2.050 | 2.100 | 88,646 | -0.04(-1.87%) |
Apr 30, 2021 | 2.210 | 2.260 | 2.110 | 2.140 | 119,300 | -0.14(-6.14%) |
Apr 29, 2021 | 2.420 | 2.420 | 2.250 | 2.280 | 90,248 | -0.09(-3.80%) |
Apr 28, 2021 | 2.410 | 2.430 | 2.320 | 2.370 | 43,980 | -0.01(-0.42%) |
Apr 27, 2021 | 2.370 | 2.470 | 2.330 | 2.380 | 144,884 | +0.03(+1.28%) |
Apr 26, 2021 | 2.450 | 2.480 | 2.310 | 2.350 | 232,029 | -0.13(-5.24%) |
Apr 23, 2021 | 2.320 | 2.530 | 2.300 | 2.480 | 275,700 | +0.17(+7.36%) |
Apr 22, 2021 | 2.370 | 2.370 | 2.260 | 2.310 | 52,938 | -0.02(-0.86%) |
Apr 21, 2021 | 2.290 | 2.390 | 2.250 | 2.330 | 134,417 | +0.09(+4.02%) |
Apr 20, 2021 | 2.210 | 2.330 | 2.150 | 2.240 | 129,023 | +0.00(+0.00%) |
Apr 19, 2021 | 2.210 | 2.270 | 2.170 | 2.240 | 164,516 | -0.04(-1.75%) |
Apr 16, 2021 | 2.390 | 2.420 | 2.240 | 2.280 | 183,300 | -0.15(-6.17%) |
Apr 15, 2021 | 2.500 | 2.550 | 2.350 | 2.430 | 224,591 | -0.04(-1.62%) |
Apr 14, 2021 | 2.510 | 2.520 | 2.360 | 2.470 | 218,802 | -0.04(-1.59%) |
Apr 13, 2021 | 2.540 | 2.594 | 2.450 | 2.510 | 202,352 | -0.06(-2.33%) |
Apr 12, 2021 | 2.820 | 2.820 | 2.550 | 2.570 | 242,704 | -0.26(-9.19%) |
Apr 09, 2021 | 2.950 | 2.970 | 2.760 | 2.830 | 157,800 | -0.06(-2.08%) |
Apr 08, 2021 | 3.000 | 3.050 | 2.870 | 2.890 | 191,802 | -0.10(-3.34%) |
Apr 07, 2021 | 2.810 | 3.090 | 2.780 | 2.990 | 450,307 | +0.16(+5.65%) |
Apr 06, 2021 | 2.760 | 2.880 | 2.700 | 2.830 | 85,527 | +0.05(+1.80%) |
Apr 05, 2021 | 2.760 | 2.820 | 2.680 | 2.780 | 145,602 | -0.05(-1.77%) |