Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.860 1.870 1.760 1.820 15,900 -0.16(-8.08%)
Jun 27, 2003 1.840 1.980 1.840 1.980 10,200 +0.04(+2.01%)
Jun 26, 2003 1.970 1.970 1.941 1.941 3,100 +0.05(+2.70%)
Jun 25, 2003 1.900 1.960 1.830 1.890 31,400 -0.01(-0.53%)
Jun 24, 2003 1.900 1.970 1.900 1.900 400 -0.09(-4.52%)
Jun 23, 2003 1.920 1.990 1.910 1.990 14,600 -0.01(-0.50%)
Jun 20, 2003 1.950 2.010 1.950 2.000 8,300 +0.00(+0.00%)
Jun 19, 2003 1.970 2.030 1.850 2.000 19,300 -0.03(-1.48%)
Jun 18, 2003 1.980 2.030 1.950 2.030 3,800 +0.00(+0.00%)
Jun 17, 2003 1.950 2.030 1.950 2.030 8,200 -0.07(-3.33%)
Jun 16, 2003 2.100 2.100 2.100 2.100 1,200 +0.00(+0.00%)
Jun 13, 2003 2.000 2.100 1.950 2.100 3,400 +0.01(+0.48%)
Jun 12, 2003 2.080 2.090 1.870 2.090 7,300 +0.00(+0.00%)
Jun 11, 2003 2.070 2.090 2.070 2.090 5,700 +0.01(+0.48%)
Jun 10, 2003 2.080 2.080 2.000 2.080 2,400 +0.00(+0.00%)
Jun 09, 2003 2.000 2.080 1.890 2.080 7,400 +0.00(+0.00%)
Jun 06, 2003 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 05, 2003 2.000 2.080 2.000 2.080 1,000 -0.02(-0.95%)
Jun 04, 2003 2.000 2.100 2.000 2.100 3,800 +0.03(+1.45%)
Jun 03, 2003 1.900 2.070 1.900 2.070 13,400 +0.00(+0.00%)
Jun 02, 2003 2.100 2.100 1.910 2.070 10,100 -0.03(-1.43%)
May 30, 2003 1.950 2.100 1.950 2.100 18,400 +0.05(+2.44%)
May 29, 2003 1.930 2.050 1.930 2.050 3,000 +0.00(+0.00%)
May 28, 2003 1.950 2.050 1.950 2.050 1,200 +0.00(+0.00%)
May 27, 2003 1.950 2.050 1.950 2.050 10,700 +0.06(+3.02%)
May 23, 2003 1.950 1.990 1.950 1.990 4,500 -0.01(-0.50%)
May 22, 2003 1.950 2.000 1.950 2.000 3,600 -0.01(-0.50%)
May 21, 2003 1.950 2.010 1.950 2.010 3,100 -0.03(-1.47%)
May 20, 2003 1.980 2.040 1.800 2.040 19,200 -0.01(-0.49%)
May 19, 2003 2.000 2.050 1.990 2.050 8,000 -0.03(-1.44%)
May 16, 2003 2.000 2.080 2.000 2.080 3,200 +0.01(+0.48%)
May 15, 2003 1.950 2.070 1.950 2.070 13,700 +0.01(+0.49%)
May 14, 2003 2.000 2.060 2.000 2.060 5,000 -0.03(-1.44%)
May 13, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 12, 2003 2.010 2.090 1.990 2.090 7,700 -0.01(-0.48%)
May 09, 2003 2.080 2.100 2.080 2.100 1,300 +0.01(+0.48%)
May 08, 2003 2.000 2.090 1.990 2.090 3,000 +0.03(+1.46%)
May 07, 2003 2.060 2.060 2.060 2.060 3,000 +0.00(+0.00%)
May 06, 2003 1.990 2.090 1.990 2.060 13,300 -0.04(-1.90%)
May 05, 2003 2.080 2.100 1.990 2.100 16,300 +0.00(+0.00%)
May 02, 2003 1.990 2.100 1.990 2.100 13,100 +0.05(+2.44%)
May 01, 2003 2.100 2.100 1.990 2.050 35,600 -0.10(-4.65%)
Apr 30, 2003 2.140 2.150 2.100 2.150 6,000 +0.00(+0.00%)
Apr 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.150 2.150 2.150 3,400 +0.00(+0.00%)
Apr 25, 2003 2.100 2.150 2.050 2.150 3,500 -0.05(-2.27%)
Apr 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2003 2.100 2.200 2.100 2.200 3,100 +0.00(+0.00%)
Apr 22, 2003 2.180 2.200 2.150 2.200 8,000 +0.02(+0.92%)
Apr 21, 2003 2.100 2.190 2.100 2.180 6,200 +0.03(+1.40%)
Apr 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2003 2.000 2.150 1.990 2.150 3,700 +0.10(+4.88%)
Apr 15, 2003 2.050 2.150 2.000 2.050 14,300 -0.13(-5.96%)
Apr 14, 2003 2.050 2.200 2.050 2.180 1,600 -0.02(-0.91%)
Apr 11, 2003 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Apr 10, 2003 2.220 2.220 2.200 2.200 5,100 +0.00(+0.00%)
Apr 09, 2003 2.000 2.200 1.950 2.200 12,900 +0.00(+0.00%)
Apr 08, 2003 2.130 2.200 2.130 2.200 6,500 +0.03(+1.38%)
Apr 07, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 04, 2003 2.100 2.170 2.100 2.170 7,600 -0.02(-0.91%)
Apr 03, 2003 2.110 2.190 2.100 2.190 11,600 +0.04(+1.86%)
Apr 02, 2003 2.100 2.190 2.050 2.150 14,500 -0.09(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.