Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4500 0.4700 0.4000 0.4700 30,200 +0.02(+4.44%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2004 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 24, 2004 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jun 23, 2004 0.4700 0.4700 0.4500 0.4700 16,300 +0.00(+0.00%)
Jun 22, 2004 0.4500 0.4700 0.4500 0.4700 55,500 +0.02(+4.44%)
Jun 21, 2004 0.4500 0.4500 0.4200 0.4500 14,000 +0.00(+0.00%)
Jun 18, 2004 0.3900 0.4500 0.3900 0.4500 19,000 -0.02(-4.26%)
Jun 17, 2004 0.3900 0.4700 0.3900 0.4700 2,100 +0.00(+0.00%)
Jun 16, 2004 0.3900 0.4700 0.3900 0.4700 2,000 +0.04(+9.30%)
Jun 15, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 14, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 10, 2004 0.4300 0.4300 0.4300 0.4300 13,600 +0.03(+7.50%)
Jun 09, 2004 0.3900 0.4000 0.3900 0.4000 15,066 +0.01(+2.56%)
Jun 08, 2004 0.3900 0.4000 0.3900 0.3900 6,300 +0.00(+0.00%)
Jun 07, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 04, 2004 0.3900 0.3900 0.3900 0.3900 6,700 -0.01(-2.50%)
Jun 03, 2004 0.4000 0.4000 0.4000 0.4000 2,432 +0.00(+0.00%)
Jun 02, 2004 0.4100 0.4100 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 01, 2004 0.4100 0.4100 0.3700 0.3800 816 -0.03(-7.32%)
May 28, 2004 0.3700 0.4100 0.3700 0.4100 14,100 +0.04(+10.81%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 4,732 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
May 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 4,400 +0.03(+8.11%)
May 19, 2004 0.4100 0.4100 0.3700 0.3700 34,200 -0.04(-9.76%)
May 18, 2004 0.4000 0.4200 0.3700 0.4100 53,866 +0.01(+2.50%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 6,150 +0.00(+0.00%)
May 13, 2004 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 13,700 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 14,000 +0.00(+0.00%)
May 10, 2004 0.4500 0.4500 0.4200 0.4200 55,294 -0.03(-6.67%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4600 0.4600 0.4500 0.4500 11,792 -0.01(-2.17%)
May 04, 2004 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
May 03, 2004 0.4600 0.4600 0.4600 0.4600 7,264 -0.02(-4.17%)
Apr 30, 2004 0.4400 0.4800 0.4400 0.4800 12,044 +0.03(+6.67%)
Apr 29, 2004 0.4500 0.4500 0.4500 0.4500 132 +0.00(+0.00%)
Apr 28, 2004 0.4500 0.4700 0.4500 0.4500 2,459 +0.00(+0.00%)
Apr 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2004 0.4500 0.4500 0.4500 0.4500 20,100 -0.03(-6.25%)
Apr 23, 2004 0.4500 0.4800 0.4500 0.4800 14,266 +0.03(+6.67%)
Apr 22, 2004 0.5200 0.5200 0.4500 0.4500 22,598 -0.05(-10.00%)
Apr 21, 2004 0.4800 0.5100 0.4600 0.5000 46,000 +0.04(+8.70%)
Apr 20, 2004 0.4500 0.4600 0.4500 0.4600 7,800 +0.00(+0.00%)
Apr 19, 2004 0.4100 0.4600 0.4100 0.4600 28,500 +0.01(+2.22%)
Apr 16, 2004 0.4600 0.4600 0.4400 0.4500 105,145 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 18,382 -0.06(-11.76%)
Apr 14, 2004 0.4400 0.5100 0.4400 0.5100 27,000 +0.11(+27.50%)
Apr 13, 2004 0.4500 0.4500 0.4000 0.4000 9,301 -0.05(-11.11%)
Apr 12, 2004 0.3900 0.4500 0.3900 0.4500 25,611 +0.02(+4.65%)
Apr 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 07, 2004 0.4300 0.4300 0.4300 0.4300 7,000 +0.03(+7.50%)
Apr 06, 2004 0.4000 0.4300 0.4000 0.4000 16,060 +0.00(+0.00%)
Apr 05, 2004 0.4500 0.4500 0.3900 0.4000 285,470 -0.05(-11.11%)
Apr 02, 2004 0.4500 0.4500 0.4100 0.4500 30,116 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.