Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.950 2.340 1.950 2.300 27,300 +0.15(+6.98%)
Jun 28, 2007 2.000 2.150 2.000 2.150 7,000 +0.15(+7.50%)
Jun 27, 2007 1.900 2.000 1.500 2.000 3,347 +0.00(+0.00%)
Jun 26, 2007 1.400 2.000 1.400 2.000 600 +0.10(+5.26%)
Jun 25, 2007 1.900 1.900 1.900 1.900 4,000 +0.00(+0.00%)
Jun 22, 2007 1.900 1.900 1.350 1.900 23,060 -0.19(-9.09%)
Jun 21, 2007 2.090 2.090 2.090 2.090 200 +0.19(+10.00%)
Jun 20, 2007 1.900 1.900 1.900 1.900 500 -0.19(-9.09%)
Jun 19, 2007 2.000 2.090 2.000 2.090 1,000 +0.09(+4.50%)
Jun 18, 2007 1.950 2.000 1.850 2.000 1,232 -0.10(-4.76%)
Jun 15, 2007 1.900 2.100 1.890 2.100 4,000 +0.20(+10.53%)
Jun 14, 2007 2.050 2.050 1.900 1.900 1,200 -0.15(-7.32%)
Jun 13, 2007 2.080 2.080 1.800 2.050 6,800 -0.05(-2.38%)
Jun 12, 2007 2.080 2.100 2.080 2.100 1,500 -0.15(-6.67%)
Jun 11, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 08, 2007 2.070 2.250 2.070 2.250 1,400 -0.10(-4.26%)
Jun 07, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 06, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 05, 2007 2.070 2.350 2.070 2.350 600 +0.00(+0.00%)
Jun 04, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 01, 2007 2.020 2.350 2.020 2.350 232 +0.10(+4.44%)
May 31, 2007 2.280 2.280 2.250 2.250 39,600 +0.00(+0.00%)
May 30, 2007 2.020 2.300 2.020 2.250 5,200 -0.05(-2.17%)
May 29, 2007 2.020 2.300 2.020 2.300 200 +0.00(+0.00%)
May 25, 2007 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
May 24, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 23, 2007 2.250 2.300 2.250 2.300 1,800 +0.05(+2.22%)
May 22, 2007 2.250 2.250 2.250 2.250 500 -0.10(-4.26%)
May 21, 2007 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
May 18, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 17, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 16, 2007 2.000 2.350 2.000 2.350 4,000 +0.05(+2.17%)
May 15, 2007 2.200 2.300 2.200 2.300 2,564 +0.10(+4.55%)
May 14, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 11, 2007 2.000 2.200 2.000 2.200 600 +0.05(+2.33%)
May 10, 2007 2.100 2.200 2.000 2.150 1,900 +0.05(+2.38%)
May 09, 2007 2.100 2.100 2.100 2.100 100 +0.15(+7.69%)
May 08, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2007 2.080 2.080 1.950 1.950 1,200 -0.25(-11.36%)
May 04, 2007 2.200 2.200 2.200 2.200 1,600 +0.12(+5.77%)
May 03, 2007 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 02, 2007 2.080 2.080 2.080 2.080 1,000 +0.00(+0.00%)
May 01, 2007 2.200 2.200 2.080 2.080 3,500 -0.27(-11.49%)
Apr 30, 2007 2.250 2.350 2.250 2.350 25,400 +0.05(+2.17%)
Apr 27, 2007 2.300 2.300 2.250 2.300 5,500 +0.00(+0.00%)
Apr 26, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 25, 2007 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Apr 24, 2007 2.150 2.150 2.150 2.150 200 -0.25(-10.42%)
Apr 23, 2007 2.400 2.400 2.100 2.400 3,100 +0.00(+0.00%)
Apr 20, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 19, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 18, 2007 2.200 2.400 2.200 2.400 1,100 +0.20(+9.09%)
Apr 17, 2007 2.390 2.390 2.200 2.200 5,000 -0.19(-7.95%)
Apr 16, 2007 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 13, 2007 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 12, 2007 2.300 2.390 2.250 2.390 14,100 +0.19(+8.64%)
Apr 11, 2007 2.200 2.300 2.200 2.200 1,634 -0.05(-2.22%)
Apr 10, 2007 2.300 2.300 2.250 2.250 3,100 -0.05(-2.17%)
Apr 09, 2007 2.250 2.300 2.200 2.300 7,000 +0.05(+2.22%)
Apr 05, 2007 2.100 2.250 2.100 2.250 2,672 +0.15(+7.14%)
Apr 04, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 03, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.