Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8700 0.9000 0.8000 0.9000 23,286 +0.05(+5.88%)
Jun 29, 2011 0.8500 0.8500 0.8500 0.8500 11,750 +0.08(+10.39%)
Jun 28, 2011 0.8000 0.8500 0.7700 0.7700 35,500 -0.08(-9.41%)
Jun 27, 2011 0.8600 0.8600 0.8000 0.8500 22,250 -0.02(-2.30%)
Jun 24, 2011 0.8100 0.8700 0.8100 0.8700 3,452 -0.01(-1.14%)
Jun 20, 2011 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 17, 2011 0.8700 0.9000 0.8700 0.9000 7,148 +0.02(+2.27%)
Jun 15, 2011 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 14, 2011 0.8400 0.9000 0.7000 0.9000 22,882 +0.06(+7.14%)
Jun 13, 2011 0.8500 0.8500 0.7500 0.8400 17,138 -0.02(-2.33%)
Jun 10, 2011 0.8000 0.8600 0.8000 0.8600 6,700 -0.02(-2.27%)
Jun 08, 2011 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Jun 07, 2011 0.8200 0.8200 0.8200 0.8200 3,890 -0.06(-6.82%)
Jun 03, 2011 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
May 24, 2011 0.9300 0.9300 0.9000 0.9000 39,900 -0.05(-5.26%)
May 20, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 19, 2011 0.9900 1.000 0.9500 0.9500 31,514 +0.01(+1.06%)
May 17, 2011 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
May 16, 2011 0.9500 1.000 0.9300 1.000 62,500 -0.04(-3.85%)
May 12, 2011 1.040 1.040 1.040 1.040 0 +0.04(+4.00%)
May 10, 2011 1.000 1.000 1.000 0 +0.03(+3.09%)
May 09, 2011 0.9700 0.9700 0.9700 0.9700 10,200 +0.04(+4.30%)
May 06, 2011 0.9300 0.9300 0.9300 0.9300 2,500 +0.00(+0.00%)
May 05, 2011 0.9100 0.9400 0.9100 0.9300 11,457 -0.07(-7.00%)
May 04, 2011 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
May 03, 2011 0.9100 0.9500 0.9100 0.9500 10,643 +0.04(+4.40%)
May 02, 2011 0.9100 0.9100 0.9100 0.9100 13,725 -0.18(-16.51%)
Apr 29, 2011 1.000 1.090 0.8500 1.090 62,700 +0.07(+6.86%)
Apr 28, 2011 0.9100 1.020 0.9100 1.020 19,700 +0.07(+7.37%)
Apr 27, 2011 0.9600 0.9700 0.9100 0.9500 50,800 +0.00(+0.00%)
Apr 26, 2011 0.9800 1.080 0.9500 0.9500 56,124 -0.03(-3.06%)
Apr 25, 2011 0.9900 1.050 0.9800 0.9800 8,500 -0.07(-6.67%)
Apr 21, 2011 0.9800 1.170 0.9700 1.050 28,350 +0.05(+5.00%)
Apr 20, 2011 0.9600 1.020 0.9600 1.000 31,000 -0.01(-0.99%)
Apr 19, 2011 1.020 1.030 0.9700 1.010 80,000 +0.00(+0.00%)
Apr 18, 2011 1.100 1.140 0.9500 1.010 27,000 -0.14(-12.17%)
Apr 15, 2011 1.060 1.150 1.040 1.150 77,420 +0.04(+3.60%)
Apr 14, 2011 1.200 1.300 1.110 1.110 394,420 -0.05(-4.31%)
Apr 13, 2011 1.280 1.280 1.100 1.160 172,105 -0.12(-9.38%)
Apr 12, 2011 1.250 1.280 1.240 1.280 168,619 +0.06(+4.92%)
Apr 11, 2011 1.260 1.280 1.200 1.220 104,052 -0.03(-2.40%)
Apr 08, 2011 1.220 1.250 1.210 1.250 73,225 +0.05(+4.17%)
Apr 07, 2011 1.190 1.210 1.180 1.200 20,600 -0.01(-0.83%)
Apr 06, 2011 1.200 1.220 1.180 1.210 27,375 +0.01(+0.83%)
Apr 05, 2011 1.180 1.200 1.180 1.200 9,300 +0.02(+1.69%)
Apr 04, 2011 1.150 1.200 1.150 1.180 23,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.