Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.8000 | 20,282 | +0.00(+0.00%) |
Jun 29, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.8000 | 27,282 | -0.03(-3.61%) |
Jun 20, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 19,500 | +0.01(+1.22%) |
Jun 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.01(+1.23%) |
Jun 14, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Jun 13, 2012 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | 12,000 | +0.05(+6.41%) |
Jun 12, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,500 | +0.06(+8.33%) |
Jun 11, 2012 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 15,000 | -0.03(-4.00%) |
Jun 08, 2012 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 26,100 | -0.08(-9.64%) |
Jun 06, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
Jun 04, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | -0.04(-4.82%) |
May 31, 2012 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 9,000 | +0.08(+10.67%) |
May 30, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 67,967 | -0.07(-8.54%) |
May 25, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.07(+9.33%) | |
May 24, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 15,540 | -0.05(-6.25%) |
May 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,000 | +0.00(+0.00%) |
May 18, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 27,000 | -0.02(-2.44%) |
May 17, 2012 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 50,000 | +0.04(+5.13%) |
May 16, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,791 | +0.01(+1.30%) |
May 14, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
May 11, 2012 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 48,450 | +0.01(+1.27%) |
May 10, 2012 | 0.5900 | 0.8300 | 0.5900 | 0.7900 | 103,282 | -0.06(-7.06%) |
May 09, 2012 | 0.8400 | 0.8500 | 0.7600 | 0.8500 | 25,000 | +0.01(+1.19%) |
May 08, 2012 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 15,282 | +0.02(+2.44%) |
May 07, 2012 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 22,250 | +0.02(+2.50%) |
May 03, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
May 02, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 45,100 | -0.02(-2.56%) |
May 01, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 185 | -0.07(-8.24%) |
Apr 30, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.08(+10.39%) |
Apr 27, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 250 | +0.01(+1.32%) |
Apr 26, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 300 | -0.04(-5.00%) |
Apr 25, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,900 | -0.09(-10.11%) |
Apr 23, 2012 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Apr 20, 2012 | 0.8000 | 0.9000 | 0.7100 | 0.8800 | 43,853 | -0.01(-1.12%) |
Apr 19, 2012 | 0.8400 | 0.9000 | 0.8000 | 0.8900 | 21,100 | +0.04(+4.71%) |
Apr 18, 2012 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 29,000 | -0.05(-5.56%) |
Apr 17, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 7,040 | +0.00(+0.00%) |
Apr 13, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Apr 12, 2012 | 0.8600 | 0.8800 | 0.8000 | 0.8800 | 8,500 | +0.03(+3.53%) |
Apr 11, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 18,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 12,057 | -0.01(-1.16%) |
Apr 09, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,500 | -0.04(-4.44%) |
Apr 05, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 5,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 18,110 | +0.02(+2.27%) |
Apr 03, 2012 | 0.9000 | 0.9000 | 0.8100 | 0.8800 | 9,400 | -0.02(-2.22%) |