Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.8000 0.8000 0.8000 0.8000 43,000 -0.02(-2.44%)
Jun 27, 2013 0.8000 0.8200 0.8000 0.8200 63,400 -0.04(-4.65%)
Jun 25, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 24, 2013 0.7900 0.8600 0.7900 0.8600 3,250 +0.00(+0.00%)
Jun 20, 2013 0.8600 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jun 19, 2013 0.8700 0.8700 0.8700 0.8700 50,470 -0.03(-3.33%)
Jun 18, 2013 0.8700 0.9000 0.8700 0.9000 53,530 +0.03(+3.45%)
Jun 17, 2013 0.8700 0.8700 0.8700 0.8700 35,000 -0.03(-3.33%)
Jun 14, 2013 0.8800 0.9000 0.8800 0.9000 19,000 +0.03(+3.45%)
Jun 12, 2013 0.8700 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2013 0.8500 0.9000 0.8500 0.9000 7,200 +0.05(+5.88%)
Jun 05, 2013 0.8500 0.8500 0.8500 0.8500 61,156 -0.03(-3.41%)
Jun 04, 2013 0.8500 0.8800 0.8500 0.8800 11,323 +0.03(+3.53%)
Jun 03, 2013 0.8400 0.8500 0.8400 0.8500 61,000 +0.02(+2.41%)
May 31, 2013 0.8300 0.8300 0.8300 0.8300 1,115 -0.03(-2.92%)
May 29, 2013 0.8550 0.8550 0.8550 0 -0.04(-3.93%)
May 28, 2013 0.8300 0.9000 0.8300 0.8900 39,300 +0.06(+7.23%)
May 23, 2013 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
May 22, 2013 0.8600 0.8600 0.8600 0.8600 1,634 +0.05(+6.17%)
May 21, 2013 0.8100 0.8100 0.8100 0.8100 11,866 -0.04(-4.71%)
May 20, 2013 0.8000 0.8500 0.8000 0.8500 129,633 +0.05(+6.25%)
May 17, 2013 0.7900 0.8000 0.7900 0.8000 130,000 +0.01(+1.27%)
May 16, 2013 0.8900 0.8900 0.7900 0.7900 27,000 -0.01(-1.25%)
May 15, 2013 0.8000 0.8000 0.8000 0.8000 15,000 -0.02(-2.44%)
May 10, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 09, 2013 0.8200 0.8200 0.8200 0.8200 58,689 +0.00(+0.00%)
May 08, 2013 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
May 07, 2013 0.8200 0.8200 0.8200 0.8200 3,311 +0.00(+0.00%)
May 06, 2013 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
May 03, 2013 0.8200 0.8500 0.8200 0.8500 3,000 +0.03(+3.66%)
May 02, 2013 0.8300 0.8300 0.8200 0.8200 195,749 -0.01(-1.20%)
May 01, 2013 0.8200 0.8300 0.7900 0.8300 158,100 +0.01(+1.22%)
Apr 30, 2013 0.8200 0.8200 0.8200 0.8200 12,876 +0.00(+0.00%)
Apr 29, 2013 0.8200 0.8200 0.8200 0.8200 20,500 +0.00(+0.00%)
Apr 26, 2013 0.8200 0.8200 0.8200 0.8200 21,036 -0.03(-3.53%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Apr 19, 2013 0.8500 0.8500 0.8400 0.8500 10,704 +0.00(+0.00%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8500 37,400 +0.00(+0.00%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 15, 2013 0.8600 0.8600 0.8500 0.8500 46,500 -0.04(-4.49%)
Apr 10, 2013 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Apr 09, 2013 0.8700 0.8700 0.8700 0.8700 25,000 -0.02(-2.25%)
Apr 03, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 02, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.