Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
Jun 28, 2017 | 1.600 | 1.600 | 1.595 | 1.600 | 2,432 | +0.00(+0.00%) |
Jun 27, 2017 | 1.630 | 1.650 | 1.600 | 1.600 | 10,168 | -0.01(-0.62%) |
Jun 26, 2017 | 1.587 | 1.622 | 1.587 | 1.610 | 14,036 | +0.03(+1.58%) |
Jun 19, 2017 | 1.585 | 1.585 | 1.585 | 0 | -0.02(-0.94%) | |
Jun 14, 2017 | 1.600 | 1.600 | 1.600 | 32 | -0.02(-1.23%) | |
Jun 07, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) | |
Jun 06, 2017 | 1.639 | 1.660 | 1.639 | 1.660 | 2,100 | +0.03(+1.84%) |
May 31, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
May 30, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 4,460 | +0.01(+0.63%) |
May 25, 2017 | 1.590 | 1.590 | 1.590 | 0 | -0.09(-5.36%) | |
May 24, 2017 | 1.670 | 1.680 | 1.620 | 1.680 | 13,400 | +0.02(+1.20%) |
May 23, 2017 | 1.630 | 1.660 | 1.630 | 1.660 | 17,240 | +0.05(+3.11%) |
May 22, 2017 | 1.560 | 1.620 | 1.560 | 1.610 | 4,918 | +0.03(+1.90%) |
May 19, 2017 | 1.580 | 1.595 | 1.580 | 1.580 | 10,200 | +0.00(+0.00%) |
May 18, 2017 | 1.580 | 1.580 | 1.570 | 1.580 | 8,767 | +0.02(+1.28%) |
May 17, 2017 | 1.580 | 1.580 | 1.550 | 1.560 | 1,906 | -0.02(-1.27%) |
May 16, 2017 | 1.680 | 1.680 | 1.560 | 1.580 | 12,637 | -0.07(-4.24%) |
May 15, 2017 | 1.680 | 1.680 | 1.600 | 1.650 | 29,070 | +0.00(+0.00%) |
May 12, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 24,164 | +0.02(+1.23%) |
May 11, 2017 | 1.630 | 1.637 | 1.630 | 1.630 | 11,811 | +0.03(+1.87%) |
May 10, 2017 | 1.580 | 1.600 | 1.580 | 1.600 | 3,370 | +0.02(+1.27%) |
May 09, 2017 | 1.580 | 1.590 | 1.580 | 1.580 | 2,430 | -0.07(-4.24%) |
May 08, 2017 | 1.690 | 1.690 | 1.650 | 1.650 | 1,400 | +0.00(+0.00%) |
May 05, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 3,107 | -0.01(-0.60%) |
May 04, 2017 | 1.632 | 1.660 | 1.632 | 1.660 | 264 | +0.07(+4.40%) |
May 03, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 9,000 | +0.00(+0.00%) |
May 02, 2017 | 1.695 | 1.695 | 1.590 | 1.590 | 1,600 | -0.13(-7.56%) |
Apr 27, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) | |
Apr 25, 2017 | 1.650 | 1.650 | 1.650 | 1 | +0.00(+0.00%) | |
Apr 24, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 865 | +0.05(+3.12%) |
Apr 19, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 1.600 | 1.600 | 1.600 | 68 | +0.01(+0.63%) | |
Apr 13, 2017 | 1.580 | 1.590 | 1.580 | 1.590 | 2,920 | +0.02(+1.27%) |
Apr 12, 2017 | 1.560 | 1.570 | 1.560 | 1.570 | 1,390 | +0.02(+1.29%) |
Apr 11, 2017 | 1.520 | 1.550 | 1.520 | 1.550 | 11,926 | +0.03(+1.97%) |
Apr 10, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 2,500 | +0.01(+0.66%) |
Apr 07, 2017 | 1.490 | 1.525 | 1.480 | 1.510 | 5,500 | +0.01(+0.67%) |
Apr 05, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Apr 04, 2017 | 1.434 | 1.475 | 1.434 | 1.470 | 17,300 | +0.02(+1.38%) |