Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.18(+9.89%) |
| Jun 22, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jun 21, 2018 | 1.850 | 1.850 | 1.680 | 1.800 | 18,012 | -0.05(-2.70%) |
| Jun 19, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) | |
| Jun 15, 2018 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
| Jun 13, 2018 | 1.850 | 1.850 | 1.850 | 66 | +0.00(+0.00%) | |
| Jun 11, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | -0.01(-0.54%) |
| Jun 05, 2018 | 1.860 | 1.860 | 1.860 | 0 | -0.06(-3.12%) | |
| Jun 01, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
| May 31, 2018 | 1.966 | 1.966 | 1.900 | 1.900 | 6,363 | -0.08(-4.04%) |
| May 30, 2018 | 2.000 | 2.000 | 1.980 | 1.980 | 1,389 | -0.05(-2.46%) |
| May 29, 2018 | 2.090 | 2.090 | 2.030 | 2.030 | 455 | -0.02(-0.98%) |
| May 25, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) | |
| May 24, 2018 | 1.900 | 1.970 | 1.900 | 1.960 | 13,005 | +0.11(+5.95%) |
| May 23, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 1,008 | -0.05(-2.63%) |
| May 22, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 1,300 | +0.10(+5.56%) |
| May 18, 2018 | 1.800 | 1.800 | 1.800 | 66 | -0.05(-2.70%) | |
| May 17, 2018 | 1.800 | 1.850 | 1.700 | 1.850 | 600 | +0.14(+8.19%) |
| May 16, 2018 | 1.720 | 1.720 | 1.670 | 1.710 | 3,100 | -0.23(-11.86%) |
| May 15, 2018 | 1.710 | 1.940 | 1.710 | 1.940 | 11,237 | +0.28(+16.87%) |
| May 14, 2018 | 1.684 | 1.700 | 1.660 | 1.660 | 1,887 | -0.05(-2.92%) |
| May 11, 2018 | 1.680 | 1.710 | 1.680 | 1.710 | 1,400 | +0.03(+1.79%) |
| May 09, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.05(+3.07%) | |
| May 07, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
| May 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| May 01, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
| Apr 20, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.07(+4.67%) |
| Apr 17, 2018 | 1.605 | 1.605 | 1.605 | 0 | -0.01(-0.31%) | |
| Apr 12, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.51%) | |
| Apr 11, 2018 | 1.570 | 1.586 | 1.570 | 1.586 | 1,018 | +0.03(+1.67%) |
| Apr 09, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.05(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
