Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.200 2.200 2.200 75 +0.00(+0.00%)
Jun 24, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 23, 2020 2.210 2.210 2.200 2.200 4,411 +0.03(+1.38%)
Jun 22, 2020 2.170 2.170 2.170 2.170 2,513 +0.02(+0.93%)
Jun 19, 2020 2.100 2.150 2.050 2.150 6,000 +0.02(+0.94%)
Jun 18, 2020 2.130 2.130 2.130 2.130 2,800 +0.03(+1.43%)
Jun 15, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 12, 2020 2.100 2.100 2.100 56 +0.00(+0.00%)
Jun 11, 2020 2.100 2.240 2.100 2.100 7,200 -0.15(-6.67%)
Jun 08, 2020 2.250 2.250 2.250 0 +0.15(+7.14%)
Jun 01, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
May 29, 2020 2.080 2.100 2.080 2.100 1,200 +0.00(+0.00%)
May 28, 2020 2.100 2.100 2.050 2.100 15,559 +0.10(+5.00%)
May 22, 2020 2.000 2.000 2.000 0 -0.01(-0.50%)
May 18, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
May 15, 2020 2.100 2.100 2.010 2.010 800 -0.09(-4.29%)
May 14, 2020 2.100 2.100 2.100 2.100 592 +0.00(+0.00%)
May 13, 2020 2.100 2.100 2.100 2.100 5,000 +0.10(+5.00%)
May 11, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2020 2.000 2.000 2.000 0 -0.02(-0.99%)
May 06, 2020 2.020 2.020 2.020 8 +0.00(+0.00%)
May 04, 2020 2.020 2.020 2.020 0 +0.10(+5.21%)
May 01, 2020 2.010 2.010 1.920 1.920 5,200 -0.16(-7.69%)
Apr 29, 2020 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 28, 2020 2.080 2.080 2.080 2.080 2,626 +0.00(+0.00%)
Apr 27, 2020 2.000 2.080 2.000 2.080 12,989 +0.00(+0.00%)
Apr 20, 2020 2.080 2.080 2.080 0 +0.06(+2.97%)
Apr 14, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 08, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 07, 2020 1.900 2.020 1.900 2.020 16,866 +0.00(+0.00%)
Apr 06, 2020 2.020 2.030 2.020 2.020 4,400 +0.00(+0.00%)
Apr 03, 2020 1.950 2.020 1.810 2.020 11,900 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.