Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.520 | 0 | +0.01(+0.66%) | |||
Jun 23, 2022 | 1.510 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 2,672 | -0.08(-5.03%) |
Jun 21, 2022 | 1.500 | 1.590 | 1.310 | 1.590 | 2,337 | +0.08(+5.30%) |
Jun 17, 2022 | 1.550 | 1.600 | 1.510 | 1.510 | 5,050 | +0.01(+0.67%) |
Jun 15, 2022 | 1.500 | 0 | -0.02(-1.32%) | |||
Jun 14, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | +0.00(+0.00%) |
Jun 13, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 1,500 | +0.02(+1.33%) |
Jun 10, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 186 | -0.04(-2.60%) |
Jun 09, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.01(-0.65%) |
Jun 06, 2022 | 1.550 | 0 | +0.02(+1.31%) | |||
Jun 03, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 5,224 | +0.00(+0.00%) |
Jun 02, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 596 | +0.01(+0.66%) |
May 26, 2022 | 1.520 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 1.520 | 1.544 | 1.520 | 1.520 | 4,000 | +0.00(+0.00%) |
May 24, 2022 | 1.495 | 1.520 | 1.495 | 1.520 | 900 | +0.01(+0.66%) |
May 23, 2022 | 1.520 | 1.520 | 1.510 | 1.510 | 1,100 | -0.09(-5.63%) |
May 20, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 3,000 | +0.12(+8.11%) |
May 18, 2022 | 1.480 | 50 | -0.02(-1.33%) | |||
May 13, 2022 | 1.500 | 0 | +0.05(+3.45%) | |||
May 10, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 1.450 | 1.460 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
May 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,075 | +0.00(+0.00%) |
May 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
May 04, 2022 | 1.500 | 1.560 | 1.482 | 1.500 | 3,613 | +0.03(+2.04%) |
May 03, 2022 | 1.590 | 1.590 | 1.470 | 1.470 | 350 | -0.01(-0.94%) |
May 02, 2022 | 1.500 | 1.500 | 1.484 | 1.484 | 2,850 | -0.04(-2.37%) |
Apr 29, 2022 | 1.496 | 1.520 | 1.496 | 1.520 | 500 | +0.00(+0.00%) |
Apr 28, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,750 | +0.00(+0.00%) |
Apr 27, 2022 | 1.460 | 1.585 | 1.460 | 1.520 | 13,900 | +0.02(+1.33%) |
Apr 26, 2022 | 1.520 | 1.520 | 1.490 | 1.500 | 1,500 | -0.02(-1.32%) |
Apr 25, 2022 | 1.520 | 1.520 | 1.496 | 1.520 | 6,252 | +0.02(+1.33%) |
Apr 22, 2022 | 1.590 | 1.594 | 1.500 | 1.500 | 300 | -0.04(-2.47%) |
Apr 21, 2022 | 1.500 | 1.624 | 1.500 | 1.538 | 3,260 | +0.02(+1.18%) |
Apr 20, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 5,135 | +0.00(+0.00%) |
Apr 19, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,100 | +0.01(+0.66%) |
Apr 18, 2022 | 1.636 | 1.636 | 1.510 | 1.510 | 406 | -0.01(-0.66%) |
Apr 14, 2022 | 1.605 | 1.605 | 1.520 | 1.520 | 4,700 | -0.04(-2.56%) |
Apr 13, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.03(+1.83%) |
Apr 12, 2022 | 1.670 | 1.670 | 1.500 | 1.532 | 2,300 | +0.00(+0.13%) |
Apr 11, 2022 | 1.550 | 1.550 | 1.530 | 1.530 | 5,000 | -0.02(-1.29%) |
Apr 07, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 1,017 | +0.00(+0.00%) |
Apr 05, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 7,380 | +0.00(+0.00%) |
Apr 04, 2022 | 1.570 | 1.587 | 1.550 | 1.550 | 6,000 | -0.01(-0.64%) |