Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.460 | 7.810 | 7.370 | 7.780 | 358,470 | +0.34(+4.57%) |
Jun 29, 2011 | 7.700 | 7.750 | 7.150 | 7.440 | 1,395,498 | -1.51(-16.87%) |
Jun 28, 2011 | 8.620 | 9.120 | 8.570 | 8.950 | 118,306 | +0.36(+4.19%) |
Jun 27, 2011 | 8.420 | 8.630 | 8.280 | 8.590 | 29,079 | +0.12(+1.42%) |
Jun 24, 2011 | 8.450 | 8.640 | 8.420 | 8.470 | 111,376 | +0.02(+0.24%) |
Jun 23, 2011 | 8.430 | 8.520 | 8.220 | 8.450 | 159,244 | -0.12(-1.40%) |
Jun 22, 2011 | 8.220 | 8.590 | 8.170 | 8.570 | 23,724 | +0.35(+4.26%) |
Jun 21, 2011 | 8.110 | 8.260 | 8.110 | 8.220 | 14,406 | +0.20(+2.49%) |
Jun 20, 2011 | 8.040 | 8.100 | 8.020 | 8.020 | 23,148 | -0.07(-0.87%) |
Jun 17, 2011 | 8.150 | 8.150 | 8.040 | 8.090 | 15,351 | +0.00(+0.00%) |
Jun 16, 2011 | 8.120 | 8.170 | 8.050 | 8.090 | 36,000 | -0.04(-0.49%) |
Jun 15, 2011 | 8.240 | 8.250 | 8.070 | 8.130 | 32,083 | -0.22(-2.63%) |
Jun 14, 2011 | 8.120 | 8.370 | 8.120 | 8.350 | 22,673 | +0.30(+3.73%) |
Jun 13, 2011 | 7.950 | 8.230 | 7.920 | 8.050 | 47,249 | +0.02(+0.25%) |
Jun 10, 2011 | 8.290 | 8.290 | 8.010 | 8.030 | 27,052 | -0.32(-3.83%) |
Jun 09, 2011 | 8.140 | 8.610 | 7.990 | 8.350 | 170,610 | +0.25(+3.09%) |
Jun 08, 2011 | 8.420 | 8.560 | 8.020 | 8.100 | 203,306 | -0.30(-3.57%) |
Jun 07, 2011 | 8.860 | 8.880 | 8.360 | 8.400 | 85,193 | -0.42(-4.76%) |
Jun 06, 2011 | 9.490 | 9.530 | 8.810 | 8.820 | 66,829 | -0.65(-6.86%) |
Jun 03, 2011 | 9.110 | 9.570 | 8.800 | 9.470 | 145,669 | +0.79(+9.10%) |
May 24, 2011 | 8.410 | 8.870 | 8.410 | 8.680 | 57,206 | +0.26(+3.09%) |
May 23, 2011 | 8.830 | 8.870 | 8.380 | 8.420 | 35,147 | -0.44(-4.97%) |
May 20, 2011 | 9.000 | 9.060 | 8.860 | 8.860 | 16,175 | -0.19(-2.10%) |
May 19, 2011 | 8.750 | 9.080 | 8.750 | 9.050 | 35,324 | +0.29(+3.31%) |
May 18, 2011 | 8.890 | 9.170 | 8.740 | 8.760 | 214,330 | -0.15(-1.68%) |
May 17, 2011 | 8.870 | 8.950 | 8.730 | 8.910 | 79,278 | -0.03(-0.34%) |
May 16, 2011 | 9.180 | 9.350 | 8.930 | 8.940 | 69,381 | -0.28(-3.04%) |
May 13, 2011 | 9.730 | 9.750 | 9.190 | 9.220 | 82,543 | -0.48(-4.95%) |
May 12, 2011 | 9.640 | 9.780 | 9.470 | 9.700 | 46,893 | +0.01(+0.10%) |
May 11, 2011 | 10.04 | 10.07 | 9.629 | 9.690 | 73,591 | -0.41(-4.06%) |
May 10, 2011 | 9.610 | 10.27 | 9.600 | 10.10 | 190,964 | +0.47(+4.88%) |
May 09, 2011 | 9.500 | 9.660 | 9.270 | 9.630 | 59,678 | +0.13(+1.37%) |
May 06, 2011 | 9.690 | 9.690 | 9.460 | 9.500 | 39,254 | -0.01(-0.11%) |
May 05, 2011 | 9.450 | 9.580 | 9.400 | 9.510 | 162,551 | +0.00(+0.00%) |
May 04, 2011 | 9.470 | 9.580 | 9.380 | 9.510 | 257,604 | -0.02(-0.21%) |
May 03, 2011 | 9.330 | 9.580 | 9.330 | 9.530 | 317,921 | +0.16(+1.71%) |
May 02, 2011 | 9.400 | 9.450 | 9.110 | 9.370 | 226,772 | -0.04(-0.43%) |
Apr 29, 2011 | 9.500 | 9.600 | 9.380 | 9.410 | 129,811 | -0.17(-1.77%) |
Apr 28, 2011 | 9.620 | 9.770 | 9.450 | 9.580 | 139,671 | -0.09(-0.93%) |
Apr 27, 2011 | 9.660 | 9.760 | 9.610 | 9.670 | 92,963 | +0.03(+0.31%) |
Apr 26, 2011 | 9.530 | 9.730 | 9.530 | 9.640 | 239,164 | +0.03(+0.31%) |
Apr 25, 2011 | 9.271 | 9.640 | 9.220 | 9.610 | 166,558 | +0.35(+3.78%) |
Apr 21, 2011 | 8.970 | 9.370 | 8.930 | 9.260 | 308,808 | +0.37(+4.16%) |
Apr 20, 2011 | 8.690 | 8.940 | 8.690 | 8.890 | 145,678 | +0.23(+2.66%) |
Apr 19, 2011 | 8.490 | 8.690 | 8.490 | 8.660 | 98,439 | +0.06(+0.70%) |
Apr 18, 2011 | 8.570 | 8.640 | 8.400 | 8.600 | 145,528 | -0.04(-0.46%) |
Apr 15, 2011 | 8.500 | 8.730 | 8.495 | 8.640 | 189,566 | +0.05(+0.58%) |
Apr 14, 2011 | 8.520 | 8.700 | 8.430 | 8.590 | 306,900 | +0.05(+0.59%) |
Apr 13, 2011 | 8.500 | 8.580 | 8.210 | 8.540 | 604,307 | +0.33(+4.02%) |
Apr 12, 2011 | 8.370 | 8.490 | 8.171 | 8.210 | 226,441 | +0.02(+0.24%) |
Apr 11, 2011 | 8.330 | 8.400 | 8.140 | 8.190 | 136,051 | -0.21(-2.50%) |
Apr 08, 2011 | 8.170 | 8.430 | 8.170 | 8.400 | 240,672 | +0.24(+2.94%) |
Apr 07, 2011 | 8.190 | 8.220 | 8.080 | 8.160 | 143,349 | -0.04(-0.49%) |
Apr 06, 2011 | 7.990 | 8.290 | 7.970 | 8.200 | 287,945 | +0.31(+3.93%) |
Apr 05, 2011 | 7.940 | 7.960 | 7.760 | 7.890 | 252,754 | -0.02(-0.25%) |
Apr 04, 2011 | 8.500 | 8.500 | 7.900 | 7.910 | 464,083 | -0.32(-3.89%) |