Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 5.665 | 5.665 | 5.416 | 5.449 | 168,680 | -0.13(-2.41%) |
Jun 28, 2018 | 5.776 | 5.917 | 5.564 | 5.583 | 126,531 | -0.27(-4.68%) |
Jun 27, 2018 | 6.089 | 6.257 | 5.858 | 5.858 | 121,325 | -0.19(-3.19%) |
Jun 26, 2018 | 6.113 | 6.137 | 6.045 | 6.051 | 129,434 | -0.02(-0.31%) |
Jun 25, 2018 | 6.161 | 6.182 | 6.065 | 6.070 | 91,019 | -0.09(-1.41%) |
Jun 22, 2018 | 6.156 | 6.257 | 6.137 | 6.156 | 89,000 | +0.09(+1.43%) |
Jun 21, 2018 | 6.305 | 6.378 | 6.045 | 6.070 | 227,345 | -0.26(-4.03%) |
Jun 20, 2018 | 6.286 | 6.402 | 6.257 | 6.325 | 132,353 | -0.01(-0.15%) |
Jun 19, 2018 | 6.281 | 6.733 | 6.209 | 6.334 | 171,528 | -0.00(-0.08%) |
Jun 18, 2018 | 6.787 | 6.917 | 6.310 | 6.339 | 216,593 | -0.58(-8.38%) |
Jun 15, 2018 | 6.830 | 6.830 | 6.919 | 71,255 | +0.09(+1.30%) | |
Jun 14, 2018 | 6.974 | 6.974 | 6.830 | 6.830 | 94,730 | -0.14(-2.00%) |
Jun 13, 2018 | 6.979 | 7.194 | 6.960 | 6.970 | 65,982 | -0.04(-0.55%) |
Jun 12, 2018 | 6.844 | 7.132 | 6.816 | 7.008 | 113,376 | +0.16(+2.39%) |
Jun 11, 2018 | 7.461 | 7.461 | 6.763 | 6.844 | 360,467 | -0.53(-7.24%) |
Jun 08, 2018 | 7.600 | 7.701 | 7.316 | 7.379 | 180,075 | -0.21(-2.76%) |
Jun 07, 2018 | 7.668 | 7.826 | 7.509 | 7.588 | 110,449 | +0.01(+0.10%) |
Jun 06, 2018 | 7.624 | 7.749 | 7.509 | 7.581 | 93,412 | +0.07(+0.96%) |
Jun 05, 2018 | 7.595 | 7.819 | 7.509 | 7.509 | 160,932 | -0.08(-1.08%) |
Jun 04, 2018 | 8.173 | 8.173 | 7.581 | 7.590 | 258,864 | -0.56(-6.91%) |
Jun 01, 2018 | 8.173 | 8.173 | 7.879 | 8.154 | 54,977 | -0.01(-0.12%) |
May 31, 2018 | 8.014 | 8.173 | 7.947 | 8.163 | 56,803 | +0.13(+1.68%) |
May 30, 2018 | 7.769 | 8.141 | 7.769 | 8.029 | 73,297 | +0.35(+4.58%) |
May 29, 2018 | 8.423 | 8.423 | 7.653 | 7.677 | 145,398 | -0.62(-7.43%) |
May 25, 2018 | 8.293 | 8.293 | 8.293 | 0 | -0.15(-1.77%) | |
May 24, 2018 | 8.654 | 8.808 | 8.351 | 8.442 | 150,174 | -0.08(-0.90%) |
May 23, 2018 | 7.436 | 8.664 | 7.436 | 8.519 | 400,961 | +1.11(+15.01%) |
May 22, 2018 | 9.145 | 9.145 | 7.225 | 7.408 | 490,213 | -1.52(-17.04%) |