Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6060 | 0.6150 | 0.5903 | 0.5934 | 1,076,215 | -0.02(-3.07%) |
Jun 29, 2023 | 0.6000 | 0.6140 | 0.6000 | 0.6122 | 474,410 | +0.01(+2.03%) |
Jun 28, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 635,990 | -0.01(-1.66%) |
Jun 27, 2023 | 0.5928 | 0.6280 | 0.5928 | 0.6101 | 729,674 | +0.04(+6.89%) |
Jun 26, 2023 | 0.6100 | 0.6180 | 0.5708 | 0.5708 | 660,785 | -0.02(-3.01%) |
Jun 23, 2023 | 0.5938 | 0.6300 | 0.5885 | 0.5885 | 7,404,526 | -0.02(-3.30%) |
Jun 22, 2023 | 0.6200 | 0.6238 | 0.5950 | 0.6086 | 1,121,600 | -0.02(-3.38%) |
Jun 21, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6299 | 912,811 | +0.00(+0.02%) |
Jun 20, 2023 | 0.6300 | 0.6489 | 0.6214 | 0.6298 | 1,256,039 | +0.00(+0.00%) |
Jun 16, 2023 | 0.6527 | 0.6650 | 0.6216 | 0.6298 | 755,613 | -0.01(-1.44%) |
Jun 15, 2023 | 0.6200 | 0.6403 | 0.6022 | 0.6390 | 1,191,161 | -0.24(-27.26%) |
May 08, 2023 | 0.8550 | 0.8882 | 0.8300 | 0.8785 | 503,403 | +0.03(+3.83%) |
May 05, 2023 | 0.8158 | 0.8599 | 0.8010 | 0.8461 | 506,016 | +0.04(+4.56%) |
May 04, 2023 | 0.8400 | 0.8450 | 0.8000 | 0.8092 | 382,299 | -0.03(-3.17%) |
May 03, 2023 | 0.7861 | 0.8400 | 0.7720 | 0.8357 | 751,209 | +0.06(+7.55%) |
May 02, 2023 | 0.8000 | 0.8000 | 0.7635 | 0.7770 | 402,478 | -0.02(-3.09%) |
May 01, 2023 | 0.7800 | 0.8062 | 0.7711 | 0.8018 | 511,898 | -0.01(-0.71%) |
Apr 28, 2023 | 0.8300 | 0.8500 | 0.7911 | 0.8075 | 808,848 | -0.02(-2.36%) |
Apr 27, 2023 | 0.8300 | 0.8482 | 0.8101 | 0.8270 | 519,078 | -0.01(-1.14%) |
Apr 26, 2023 | 0.8300 | 0.8600 | 0.8101 | 0.8365 | 624,643 | +0.01(+1.23%) |
Apr 25, 2023 | 0.8259 | 0.8382 | 0.8122 | 0.8263 | 404,327 | -0.01(-1.38%) |
Apr 24, 2023 | 0.8654 | 0.8782 | 0.8227 | 0.8379 | 745,170 | -0.03(-3.77%) |
Apr 21, 2023 | 0.9095 | 0.9095 | 0.8500 | 0.8707 | 908,948 | -0.04(-4.35%) |
Apr 20, 2023 | 0.9347 | 0.9769 | 0.9041 | 0.9103 | 655,756 | -0.06(-5.89%) |
Apr 19, 2023 | 0.9059 | 0.9850 | 0.8800 | 0.9673 | 1,744,886 | +0.06(+6.78%) |
Apr 18, 2023 | 0.8519 | 0.9200 | 0.8101 | 0.9059 | 1,813,944 | +0.03(+3.83%) |
Apr 17, 2023 | 0.8560 | 0.8999 | 0.8111 | 0.8725 | 2,137,340 | +0.03(+3.87%) |
Apr 14, 2023 | 0.8000 | 0.9650 | 0.7700 | 0.8400 | 11,682,859 | +0.17(+24.67%) |
Apr 13, 2023 | 0.6700 | 0.6877 | 0.6601 | 0.6738 | 2,795,626 | +0.00(+0.46%) |
Apr 12, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6707 | 945,888 | -0.03(-3.91%) |
Apr 11, 2023 | 0.7000 | 0.7118 | 0.6820 | 0.6980 | 723,020 | +0.01(+1.41%) |
Apr 10, 2023 | 0.6900 | 0.6981 | 0.6640 | 0.6883 | 881,039 | +0.00(+0.44%) |
Apr 06, 2023 | 0.6930 | 0.7000 | 0.6700 | 0.6853 | 1,078,279 | -0.01(-0.90%) |
Apr 05, 2023 | 0.7669 | 0.7669 | 0.6900 | 0.6915 | 1,148,967 | -0.04(-5.27%) |
Apr 04, 2023 | 0.7800 | 0.7812 | 0.7300 | 0.7300 | 872,120 | -0.05(-6.55%) |