Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.14 | 30.14 | 28.93 | 28.93 | 139,588 | -0.91(-3.06%) |
Jun 29, 2023 | 29.17 | 30.04 | 29.17 | 29.85 | 225,273 | +0.50(+1.69%) |
Jun 28, 2023 | 29.92 | 29.92 | 29.20 | 29.35 | 191,981 | -0.67(-2.22%) |
Jun 27, 2023 | 29.32 | 30.37 | 28.96 | 30.02 | 179,807 | +0.71(+2.44%) |
Jun 26, 2023 | 29.27 | 29.87 | 29.25 | 29.30 | 141,150 | +0.15(+0.53%) |
Jun 23, 2023 | 29.90 | 30.24 | 28.97 | 29.15 | 417,669 | -1.19(-3.91%) |
Jun 22, 2023 | 31.22 | 31.27 | 30.07 | 30.33 | 171,660 | -0.95(-3.02%) |
Jun 21, 2023 | 31.50 | 31.91 | 31.24 | 31.28 | 125,759 | -0.38(-1.19%) |
Jun 20, 2023 | 32.77 | 32.77 | 31.65 | 31.66 | 143,582 | -1.21(-3.67%) |
Jun 16, 2023 | 32.99 | 33.02 | 32.37 | 32.86 | 585,321 | +0.10(+0.29%) |
Jun 15, 2023 | 31.93 | 32.89 | 31.87 | 32.77 | 183,639 | +5.35(+19.51%) |
May 08, 2023 | 28.43 | 28.79 | 27.38 | 27.42 | 194,725 | -0.66(-2.34%) |
May 05, 2023 | 27.73 | 28.50 | 27.27 | 28.08 | 241,709 | +1.16(+4.30%) |
May 04, 2023 | 26.86 | 27.15 | 25.35 | 26.92 | 260,379 | -0.53(-1.93%) |
May 03, 2023 | 28.04 | 29.00 | 27.42 | 27.45 | 359,162 | -0.45(-1.63%) |
May 02, 2023 | 29.73 | 29.97 | 27.57 | 27.90 | 393,881 | -1.96(-6.56%) |
May 01, 2023 | 29.61 | 30.18 | 29.56 | 29.86 | 211,919 | +0.14(+0.49%) |
Apr 28, 2023 | 29.00 | 31.23 | 29.00 | 29.72 | 260,736 | +0.81(+2.81%) |
Apr 27, 2023 | 28.49 | 29.70 | 28.13 | 28.91 | 268,998 | -1.45(-4.77%) |
Apr 26, 2023 | 30.97 | 31.01 | 30.09 | 30.35 | 192,156 | -0.27(-0.88%) |
Apr 25, 2023 | 31.01 | 31.19 | 30.52 | 30.62 | 226,300 | -0.63(-2.01%) |
Apr 24, 2023 | 31.52 | 31.88 | 31.20 | 31.25 | 223,914 | -0.46(-1.46%) |
Apr 21, 2023 | 32.39 | 32.65 | 31.55 | 31.71 | 177,289 | -0.80(-2.46%) |
Apr 20, 2023 | 32.45 | 32.72 | 32.13 | 32.52 | 258,276 | -0.14(-0.41%) |
Apr 19, 2023 | 31.71 | 32.96 | 31.41 | 32.65 | 241,651 | +0.98(+3.11%) |
Apr 18, 2023 | 32.44 | 32.44 | 31.46 | 31.67 | 180,802 | -0.68(-2.09%) |
Apr 17, 2023 | 32.11 | 32.41 | 31.57 | 32.34 | 290,326 | +0.18(+0.57%) |
Apr 14, 2023 | 33.40 | 34.04 | 31.95 | 32.16 | 209,176 | -1.00(-3.03%) |
Apr 13, 2023 | 32.93 | 33.41 | 32.81 | 33.16 | 127,381 | +0.20(+0.61%) |
Apr 12, 2023 | 33.40 | 33.55 | 32.76 | 32.96 | 106,204 | -0.25(-0.76%) |
Apr 11, 2023 | 33.71 | 34.76 | 33.11 | 33.21 | 138,150 | -0.30(-0.89%) |
Apr 10, 2023 | 33.19 | 33.87 | 32.93 | 33.51 | 247,003 | +0.01(+0.03%) |
Apr 06, 2023 | 32.98 | 33.74 | 32.98 | 33.50 | 149,800 | +0.48(+1.46%) |
Apr 05, 2023 | 33.35 | 33.65 | 32.92 | 33.02 | 242,057 | -0.75(-2.23%) |
Apr 04, 2023 | 34.47 | 34.47 | 33.25 | 33.77 | 167,141 | -0.70(-2.02%) |