Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1744 | 1787 | 1744 | 1781 | 69,870 | +33.05(+1.89%) |
May 23, 2024 | 1767 | 1768 | 1737 | 1748 | 87,482 | -31.94(-1.79%) |
May 22, 2024 | 1785 | 1801 | 1769 | 1780 | 85,991 | +2.73(+0.15%) |
May 21, 2024 | 1763 | 1787 | 1757 | 1777 | 79,975 | +13.96(+0.79%) |
May 20, 2024 | 1775 | 1790 | 1763 | 1763 | 76,348 | -4.09(-0.23%) |
May 17, 2024 | 1770 | 1781 | 1756 | 1768 | 70,233 | +10.25(+0.58%) |
May 16, 2024 | 1722 | 1765 | 1722 | 1757 | 81,378 | +35.45(+2.06%) |
May 15, 2024 | 1734 | 1750 | 1718 | 1722 | 82,385 | -16.25(-0.93%) |
May 14, 2024 | 1743 | 1760 | 1727 | 1738 | 85,589 | -4.76(-0.27%) |
May 13, 2024 | 1741 | 1753 | 1736 | 1743 | 61,800 | +5.95(+0.34%) |
May 10, 2024 | 1732 | 1755 | 1732 | 1737 | 57,309 | +3.98(+0.23%) |
May 09, 2024 | 1728 | 1760 | 1728 | 1733 | 66,458 | +1.00(+0.06%) |
May 08, 2024 | 1700 | 1737 | 1700 | 1732 | 65,789 | +19.59(+1.14%) |
May 07, 2024 | 1725 | 1746 | 1707 | 1712 | 73,214 | -13.50(-0.78%) |
May 06, 2024 | 1713 | 1744 | 1713 | 1726 | 80,588 | +15.83(+0.93%) |
May 03, 2024 | 1729 | 1745 | 1700 | 1710 | 62,387 | -3.50(-0.20%) |
May 02, 2024 | 1700 | 1728 | 1686 | 1714 | 90,149 | +37.51(+2.24%) |
May 01, 2024 | 1695 | 1718 | 1671 | 1676 | 105,651 | -10.77(-0.64%) |
Apr 30, 2024 | 1702 | 1716 | 1675 | 1687 | 95,239 | -20.72(-1.21%) |
Apr 29, 2024 | 1767 | 1772 | 1697 | 1707 | 104,316 | -47.02(-2.68%) |
Apr 26, 2024 | 1794 | 1797 | 1740 | 1754 | 107,438 | -45.85(-2.55%) |
Apr 25, 2024 | 1639 | 1810 | 1635 | 1800 | 170,431 | +160.72(+9.80%) |
Apr 24, 2024 | 1628 | 1650 | 1625 | 1640 | 77,976 | +16.91(+1.04%) |
Apr 23, 2024 | 1625 | 1652 | 1619 | 1623 | 76,010 | -0.03(-0.00%) |
Apr 22, 2024 | 1582 | 1627 | 1563 | 1623 | 62,032 | +55.39(+3.53%) |
Apr 19, 2024 | 1552 | 1571 | 1537 | 1567 | 65,460 | +15.45(+1.00%) |
Apr 18, 2024 | 1556 | 1568 | 1536 | 1552 | 65,761 | +1.91(+0.12%) |
Apr 17, 2024 | 1542 | 1564 | 1542 | 1550 | 57,842 | +17.49(+1.14%) |
Apr 16, 2024 | 1537 | 1539 | 1518 | 1533 | 66,554 | -5.09(-0.33%) |
Apr 15, 2024 | 1580 | 1592 | 1533 | 1538 | 65,465 | -31.57(-2.01%) |
Apr 12, 2024 | 1600 | 1602 | 1561 | 1569 | 63,053 | -31.83(-1.99%) |
Apr 11, 2024 | 1595 | 1608 | 1568 | 1601 | 74,673 | -6.61(-0.41%) |
Apr 10, 2024 | 1582 | 1608 | 1565 | 1608 | 65,254 | +1.95(+0.12%) |
Apr 09, 2024 | 1634 | 1634 | 1595 | 1606 | 72,249 | -26.59(-1.63%) |
Apr 08, 2024 | 1583 | 1649 | 1583 | 1632 | 79,885 | +37.68(+2.36%) |
Apr 05, 2024 | 1593 | 1607 | 1578 | 1595 | 84,602 | +15.77(+1.00%) |
Apr 04, 2024 | 1603 | 1627 | 1574 | 1579 | 143,442 | -2.50(-0.16%) |
Apr 03, 2024 | 1606 | 1608 | 1578 | 1581 | 39,744 | -19.74(-1.23%) |
Apr 02, 2024 | 1596 | 1608 | 1587 | 1601 | 101,611 | -5.83(-0.36%) |