Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.38 | 13.41 | 13.26 | 13.39 | 26,334 | -0.00(-0.02%) |
Jun 29, 2011 | 13.50 | 13.53 | 13.38 | 13.39 | 40,644 | -0.14(-1.01%) |
Jun 28, 2011 | 13.50 | 13.53 | 13.40 | 13.53 | 17,791 | -0.02(-0.15%) |
Jun 27, 2011 | 13.56 | 13.56 | 13.45 | 13.55 | 15,244 | +0.06(+0.44%) |
Jun 24, 2011 | 13.44 | 13.60 | 13.37 | 13.49 | 19,921 | +0.13(+0.97%) |
Jun 23, 2011 | 13.40 | 13.46 | 13.22 | 13.36 | 17,162 | -0.05(-0.37%) |
Jun 22, 2011 | 13.46 | 13.50 | 13.41 | 13.41 | 7,871 | -0.02(-0.14%) |
Jun 21, 2011 | 13.31 | 13.45 | 13.31 | 13.43 | 12,624 | +0.11(+0.82%) |
Jun 20, 2011 | 13.22 | 13.32 | 13.22 | 13.32 | 21,678 | +0.13(+0.99%) |
Jun 17, 2011 | 13.02 | 13.19 | 13.02 | 13.19 | 23,106 | +0.18(+1.38%) |
Jun 16, 2011 | 13.10 | 13.16 | 12.97 | 13.01 | 39,399 | -0.19(-1.44%) |
Jun 15, 2011 | 13.40 | 13.46 | 13.10 | 13.20 | 37,097 | -0.20(-1.49%) |
Jun 14, 2011 | 13.42 | 13.53 | 13.33 | 13.40 | 18,944 | +0.06(+0.45%) |
Jun 13, 2011 | 13.38 | 13.57 | 13.33 | 13.34 | 17,241 | -0.06(-0.45%) |
Jun 10, 2011 | 13.57 | 13.57 | 13.38 | 13.40 | 26,320 | -0.21(-1.54%) |
Jun 09, 2011 | 13.53 | 13.77 | 13.53 | 13.61 | 29,228 | +0.16(+1.19%) |
Jun 08, 2011 | 13.46 | 13.78 | 13.41 | 13.45 | 32,090 | -0.04(-0.30%) |
Jun 07, 2011 | 13.45 | 13.65 | 13.45 | 13.49 | 27,873 | +0.04(+0.30%) |
Jun 06, 2011 | 13.44 | 13.52 | 13.41 | 13.45 | 17,959 | -0.04(-0.30%) |
Jun 03, 2011 | 13.43 | 13.60 | 13.39 | 13.49 | 22,111 | +0.12(+0.90%) |
May 24, 2011 | 13.37 | 13.46 | 13.32 | 13.37 | 17,768 | -0.00(-0.03%) |
May 23, 2011 | 13.42 | 13.42 | 13.36 | 13.37 | 8,063 | -0.06(-0.42%) |
May 20, 2011 | 13.37 | 13.43 | 13.37 | 13.43 | 2,775 | +0.10(+0.75%) |
May 19, 2011 | 13.35 | 13.39 | 13.31 | 13.33 | 10,682 | -0.05(-0.40%) |
May 18, 2011 | 13.37 | 13.59 | 13.02 | 13.38 | 25,996 | +0.08(+0.61%) |
May 17, 2011 | 13.33 | 13.42 | 13.27 | 13.30 | 9,709 | -0.08(-0.58%) |
May 16, 2011 | 13.55 | 13.55 | 13.38 | 13.38 | 9,780 | -0.14(-1.04%) |
May 13, 2011 | 13.52 | 13.65 | 13.37 | 13.52 | 22,846 | +0.07(+0.52%) |
May 12, 2011 | 13.48 | 13.51 | 13.42 | 13.45 | 9,755 | -0.04(-0.30%) |
May 11, 2011 | 13.59 | 13.59 | 13.44 | 13.49 | 17,649 | -0.12(-0.88%) |
May 10, 2011 | 13.60 | 13.65 | 13.50 | 13.61 | 22,679 | +0.11(+0.84%) |
May 09, 2011 | 13.30 | 13.60 | 13.30 | 13.50 | 19,220 | +0.17(+1.28%) |
May 06, 2011 | 13.43 | 13.48 | 13.29 | 13.33 | 15,040 | -0.05(-0.40%) |
May 05, 2011 | 13.35 | 13.51 | 13.20 | 13.38 | 15,822 | +0.04(+0.31%) |
May 04, 2011 | 13.38 | 13.39 | 13.25 | 13.34 | 24,082 | +0.01(+0.06%) |
May 03, 2011 | 13.45 | 13.50 | 13.28 | 13.33 | 16,529 | -0.11(-0.82%) |
May 02, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 18,081 | +0.01(+0.07%) |
Apr 29, 2011 | 13.45 | 13.46 | 13.32 | 13.43 | 15,534 | -0.09(-0.67%) |
Apr 28, 2011 | 13.31 | 13.52 | 13.31 | 13.52 | 14,906 | +0.29(+2.19%) |
Apr 27, 2011 | 13.50 | 13.59 | 13.23 | 13.23 | 30,023 | -0.24(-1.78%) |
Apr 26, 2011 | 13.35 | 13.53 | 13.22 | 13.47 | 20,516 | +0.20(+1.51%) |
Apr 25, 2011 | 13.84 | 13.84 | 13.19 | 13.27 | 25,914 | -0.04(-0.30%) |
Apr 21, 2011 | 13.32 | 13.44 | 13.20 | 13.31 | 14,831 | +0.05(+0.38%) |
Apr 20, 2011 | 13.39 | 13.40 | 13.22 | 13.26 | 17,720 | +0.00(+0.00%) |
Apr 19, 2011 | 13.22 | 13.39 | 13.20 | 13.26 | 30,956 | +0.00(+0.00%) |
Apr 18, 2011 | 13.10 | 13.26 | 12.97 | 13.26 | 24,161 | +0.16(+1.22%) |
Apr 15, 2011 | 13.10 | 13.10 | 13.00 | 13.10 | 12,373 | +0.05(+0.38%) |
Apr 14, 2011 | 12.96 | 13.06 | 12.94 | 13.05 | 9,819 | +0.09(+0.69%) |
Apr 13, 2011 | 12.93 | 13.09 | 12.90 | 12.96 | 12,605 | +0.11(+0.85%) |
Apr 12, 2011 | 12.86 | 12.90 | 12.76 | 12.85 | 6,107 | +0.00(+0.02%) |
Apr 11, 2011 | 12.93 | 13.05 | 12.85 | 12.85 | 18,147 | -0.13(-1.00%) |
Apr 08, 2011 | 12.94 | 12.99 | 12.89 | 12.98 | 6,136 | +0.10(+0.80%) |
Apr 07, 2011 | 12.88 | 12.97 | 12.84 | 12.88 | 7,611 | -0.00(-0.02%) |
Apr 06, 2011 | 12.82 | 12.88 | 12.77 | 12.88 | 10,945 | +0.13(+1.02%) |
Apr 05, 2011 | 12.67 | 12.78 | 12.65 | 12.75 | 12,496 | +0.04(+0.31%) |
Apr 04, 2011 | 12.84 | 12.84 | 12.70 | 12.71 | 7,609 | -0.09(-0.70%) |