Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.050 | 9.100 | 8.980 | 9.080 | 38,187 | +0.07(+0.78%) |
Jun 29, 2021 | 8.980 | 9.020 | 8.970 | 9.010 | 30,829 | +0.01(+0.11%) |
Jun 28, 2021 | 8.970 | 9.010 | 8.870 | 9.000 | 23,648 | +0.04(+0.45%) |
Jun 25, 2021 | 8.900 | 8.980 | 8.857 | 8.960 | 33,755 | +0.05(+0.56%) |
Jun 24, 2021 | 8.900 | 8.950 | 8.830 | 8.910 | 29,845 | +0.01(+0.11%) |
Jun 23, 2021 | 8.900 | 8.900 | 8.850 | 8.900 | 20,261 | +0.00(+0.00%) |
Jun 22, 2021 | 8.900 | 9.000 | 8.780 | 8.900 | 27,837 | -0.08(-0.89%) |
Jun 21, 2021 | 8.860 | 9.000 | 8.860 | 8.980 | 74,734 | +0.13(+1.47%) |
Jun 18, 2021 | 8.710 | 8.940 | 8.690 | 8.850 | 54,254 | +0.08(+0.91%) |
Jun 17, 2021 | 8.690 | 8.770 | 8.680 | 8.770 | 28,298 | +0.08(+0.92%) |
Jun 16, 2021 | 8.680 | 8.750 | 8.650 | 8.690 | 39,231 | +0.03(+0.35%) |
Jun 15, 2021 | 8.730 | 8.730 | 8.620 | 8.660 | 30,554 | -0.02(-0.23%) |
Jun 14, 2021 | 8.700 | 8.750 | 8.590 | 8.680 | 51,256 | -0.03(-0.34%) |
Jun 11, 2021 | 8.720 | 8.740 | 8.610 | 8.710 | 26,286 | +0.06(+0.69%) |
Jun 10, 2021 | 8.630 | 8.720 | 8.611 | 8.650 | 20,018 | +0.01(+0.12%) |
Jun 09, 2021 | 8.630 | 8.660 | 8.507 | 8.640 | 19,725 | +0.11(+1.29%) |
Jun 08, 2021 | 8.460 | 8.700 | 8.460 | 8.530 | 37,242 | +0.09(+1.07%) |
Jun 07, 2021 | 8.540 | 8.647 | 8.400 | 8.440 | 49,508 | -0.06(-0.71%) |
Jun 04, 2021 | 8.370 | 8.700 | 8.370 | 8.500 | 42,122 | +0.14(+1.67%) |
Jun 03, 2021 | 8.360 | 8.475 | 8.000 | 8.360 | 147,215 | -0.10(-1.18%) |
Jun 02, 2021 | 8.630 | 8.690 | 8.560 | 8.460 | 119,744 | -0.24(-2.76%) |
Jun 01, 2021 | 8.890 | 8.898 | 8.680 | 8.700 | 63,562 | -0.18(-2.03%) |
May 28, 2021 | 9.000 | 9.000 | 8.880 | 8.880 | 49,222 | -0.10(-1.11%) |
May 27, 2021 | 8.840 | 8.980 | 8.800 | 8.980 | 27,387 | +0.10(+1.13%) |
May 26, 2021 | 8.760 | 8.920 | 8.760 | 8.880 | 46,851 | +0.10(+1.14%) |
May 25, 2021 | 8.800 | 8.920 | 8.750 | 8.780 | 21,931 | -0.02(-0.23%) |
May 24, 2021 | 8.840 | 8.899 | 8.730 | 8.800 | 16,277 | +0.03(+0.34%) |
May 21, 2021 | 8.830 | 8.890 | 8.770 | 8.770 | 15,876 | -0.05(-0.57%) |
May 20, 2021 | 8.920 | 8.920 | 8.750 | 8.820 | 60,630 | -0.17(-1.89%) |
May 19, 2021 | 8.910 | 9.010 | 8.890 | 8.990 | 18,659 | +0.08(+0.90%) |
May 18, 2021 | 9.090 | 9.095 | 8.800 | 8.910 | 43,950 | -0.10(-1.11%) |
May 17, 2021 | 8.820 | 9.020 | 8.785 | 9.010 | 74,478 | +0.19(+2.15%) |
May 14, 2021 | 8.800 | 8.850 | 8.645 | 8.820 | 51,935 | -0.04(-0.45%) |
May 13, 2021 | 8.540 | 8.860 | 8.540 | 8.860 | 30,401 | +0.32(+3.75%) |
May 12, 2021 | 8.560 | 8.660 | 8.535 | 8.540 | 21,411 | -0.06(-0.70%) |
May 11, 2021 | 8.600 | 8.624 | 8.500 | 8.600 | 20,802 | -0.02(-0.23%) |
May 10, 2021 | 8.680 | 8.690 | 8.580 | 8.620 | 31,575 | +0.01(+0.12%) |
May 07, 2021 | 8.540 | 8.610 | 8.500 | 8.610 | 21,570 | +0.11(+1.29%) |
May 06, 2021 | 8.500 | 8.520 | 8.490 | 8.500 | 17,886 | +0.01(+0.12%) |
May 05, 2021 | 8.505 | 8.540 | 8.480 | 8.490 | 24,463 | -0.01(-0.12%) |
May 04, 2021 | 8.450 | 8.540 | 8.450 | 8.500 | 7,901 | +0.04(+0.47%) |
May 03, 2021 | 8.490 | 8.550 | 8.400 | 8.460 | 46,506 | -0.07(-0.82%) |
Apr 30, 2021 | 8.660 | 8.660 | 8.450 | 8.530 | 49,800 | -0.07(-0.81%) |
Apr 29, 2021 | 8.870 | 8.870 | 8.530 | 8.600 | 40,925 | -0.03(-0.35%) |
Apr 28, 2021 | 8.630 | 8.680 | 8.530 | 8.630 | 32,731 | +0.04(+0.47%) |
Apr 27, 2021 | 8.670 | 8.680 | 8.540 | 8.590 | 25,928 | -0.09(-1.04%) |
Apr 26, 2021 | 8.650 | 8.680 | 8.610 | 8.680 | 23,556 | +0.02(+0.23%) |
Apr 23, 2021 | 8.930 | 8.930 | 8.620 | 8.660 | 22,400 | +0.09(+1.05%) |
Apr 22, 2021 | 8.670 | 8.670 | 8.420 | 8.570 | 39,351 | -0.22(-2.50%) |
Apr 21, 2021 | 8.670 | 8.819 | 8.650 | 8.790 | 80,743 | +0.14(+1.62%) |
Apr 20, 2021 | 8.750 | 8.750 | 8.620 | 8.650 | 50,945 | -0.09(-1.09%) |
Apr 19, 2021 | 8.700 | 8.760 | 8.590 | 8.745 | 69,940 | +0.08(+0.98%) |
Apr 16, 2021 | 8.690 | 8.710 | 8.600 | 8.660 | 22,800 | -0.03(-0.35%) |
Apr 15, 2021 | 8.500 | 8.740 | 8.460 | 8.690 | 104,893 | +0.22(+2.60%) |
Apr 14, 2021 | 8.480 | 8.480 | 8.470 | 8.470 | 15,300 | -0.00(-0.06%) |
Apr 13, 2021 | 8.450 | 8.480 | 8.450 | 8.475 | 16,901 | +0.00(+0.06%) |
Apr 12, 2021 | 8.420 | 8.480 | 8.420 | 8.470 | 43,065 | +0.02(+0.24%) |
Apr 09, 2021 | 8.400 | 8.450 | 8.400 | 8.450 | 26,500 | +0.01(+0.12%) |
Apr 08, 2021 | 8.450 | 8.480 | 8.422 | 8.440 | 54,868 | -0.01(-0.12%) |
Apr 07, 2021 | 8.400 | 8.470 | 8.400 | 8.450 | 28,288 | +0.05(+0.60%) |
Apr 06, 2021 | 8.470 | 8.480 | 8.400 | 8.400 | 19,347 | -0.07(-0.83%) |
Apr 05, 2021 | 8.360 | 8.550 | 8.360 | 8.470 | 41,297 | +0.10(+1.19%) |