Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.395 | 2.435 | 2.391 | 2.405 | 491,143 | +0.02(+0.92%) |
Jun 29, 2011 | 2.442 | 2.470 | 2.375 | 2.383 | 250,491 | -0.05(-1.96%) |
Jun 28, 2011 | 2.417 | 2.433 | 2.415 | 2.431 | 269,018 | +0.03(+1.16%) |
Jun 27, 2011 | 2.403 | 2.431 | 2.357 | 2.403 | 447,055 | +0.03(+1.09%) |
Jun 24, 2011 | 2.433 | 2.540 | 2.377 | 2.377 | 9,021,985 | -0.06(-2.29%) |
Jun 23, 2011 | 2.442 | 2.490 | 2.345 | 2.433 | 788,433 | -0.03(-1.21%) |
Jun 22, 2011 | 2.482 | 2.512 | 2.458 | 2.462 | 261,701 | -0.02(-0.72%) |
Jun 21, 2011 | 2.512 | 2.536 | 2.439 | 2.480 | 278,208 | -0.03(-1.26%) |
Jun 20, 2011 | 2.468 | 2.512 | 2.460 | 2.512 | 288,764 | +0.04(+1.44%) |
Jun 17, 2011 | 2.486 | 2.495 | 2.411 | 2.476 | 1,315,497 | -0.00(-0.08%) |
Jun 16, 2011 | 2.500 | 2.526 | 2.452 | 2.478 | 200,863 | -0.00(-0.16%) |
Jun 15, 2011 | 2.435 | 2.482 | 2.435 | 2.482 | 229,532 | +0.05(+2.04%) |
Jun 14, 2011 | 2.512 | 2.550 | 2.413 | 2.433 | 2,498,361 | -0.13(-5.04%) |
Jun 13, 2011 | 2.528 | 2.589 | 2.496 | 2.562 | 389,928 | +0.06(+2.22%) |
Jun 10, 2011 | 2.580 | 2.581 | 2.431 | 2.506 | 2,402,323 | -0.06(-2.25%) |
Jun 09, 2011 | 2.582 | 2.599 | 2.532 | 2.564 | 166,000 | -0.04(-1.38%) |
Jun 08, 2011 | 2.595 | 2.619 | 2.564 | 2.599 | 164,570 | +0.02(+0.77%) |
Jun 07, 2011 | 2.655 | 2.655 | 2.383 | 2.580 | 213,418 | -0.04(-1.52%) |
Jun 06, 2011 | 2.715 | 2.721 | 2.578 | 2.619 | 235,762 | -0.08(-2.80%) |
Jun 03, 2011 | 2.691 | 2.724 | 2.681 | 2.695 | 168,639 | +0.07(+2.80%) |
May 24, 2011 | 2.621 | 2.621 | 2.617 | 2.621 | 8,082 | +0.01(+0.30%) |
May 23, 2011 | 2.591 | 2.613 | 2.576 | 2.613 | 52,216 | +0.04(+1.46%) |
May 20, 2011 | 2.572 | 2.671 | 2.550 | 2.576 | 289,433 | -0.05(-1.82%) |
May 19, 2011 | 2.572 | 2.631 | 2.564 | 2.623 | 93,842 | +0.04(+1.46%) |
May 18, 2011 | 2.558 | 2.585 | 2.552 | 2.585 | 101,723 | +0.02(+0.62%) |
May 17, 2011 | 2.552 | 2.572 | 2.552 | 2.570 | 41,545 | -0.00(-0.08%) |
May 16, 2011 | 2.572 | 2.572 | 2.526 | 2.572 | 36,539 | +0.01(+0.54%) |
May 13, 2011 | 2.558 | 2.574 | 2.522 | 2.558 | 48,434 | -0.00(-0.15%) |
May 12, 2011 | 2.558 | 2.576 | 2.540 | 2.562 | 219,284 | +0.02(+0.70%) |
May 11, 2011 | 2.532 | 2.558 | 2.507 | 2.544 | 33,815 | +0.01(+0.47%) |
May 10, 2011 | 2.498 | 2.532 | 2.498 | 2.532 | 76,242 | +0.03(+1.35%) |
May 09, 2011 | 2.516 | 2.530 | 2.484 | 2.498 | 20,395 | -0.04(-1.49%) |
May 06, 2011 | 2.561 | 2.561 | 2.536 | 2.536 | 48,278 | -0.02(-0.70%) |
May 05, 2011 | 2.502 | 2.558 | 2.502 | 2.554 | 112,827 | +0.04(+1.42%) |
May 04, 2011 | 2.500 | 2.518 | 2.482 | 2.518 | 59,226 | +0.02(+0.71%) |
May 03, 2011 | 2.508 | 2.508 | 2.482 | 2.500 | 56,904 | +0.00(+0.08%) |
May 02, 2011 | 2.500 | 2.503 | 2.493 | 2.498 | 52,291 | -0.02(-0.87%) |
Apr 29, 2011 | 2.574 | 2.574 | 2.486 | 2.520 | 44,768 | -0.05(-2.01%) |
Apr 28, 2011 | 2.611 | 2.617 | 2.572 | 2.572 | 38,065 | -0.05(-1.82%) |
Apr 27, 2011 | 2.589 | 2.778 | 2.582 | 2.619 | 355,569 | +0.03(+1.15%) |
Apr 26, 2011 | 2.583 | 2.613 | 2.583 | 2.589 | 88,957 | +0.01(+0.31%) |
Apr 25, 2011 | 2.595 | 2.623 | 2.582 | 2.582 | 150,319 | +0.02(+0.93%) |
Apr 21, 2011 | 2.520 | 2.558 | 2.516 | 2.558 | 78,639 | +0.05(+1.98%) |
Apr 20, 2011 | 2.540 | 2.554 | 2.474 | 2.508 | 98,002 | +0.03(+1.36%) |
Apr 19, 2011 | 2.411 | 2.513 | 2.411 | 2.474 | 99,548 | +0.08(+3.49%) |
Apr 18, 2011 | 2.446 | 2.470 | 2.288 | 2.391 | 188,908 | -0.08(-3.14%) |
Apr 15, 2011 | 2.530 | 2.572 | 2.468 | 2.468 | 774,720 | -0.06(-2.36%) |
Apr 14, 2011 | 2.518 | 2.528 | 2.502 | 2.528 | 127,406 | +0.00(+0.08%) |
Apr 13, 2011 | 2.524 | 2.530 | 2.425 | 2.526 | 125,094 | +0.02(+0.71%) |
Apr 12, 2011 | 2.524 | 2.540 | 2.482 | 2.508 | 162,465 | +0.00(+0.20%) |
Apr 11, 2011 | 2.304 | 2.540 | 2.304 | 2.503 | 105,450 | +0.21(+9.04%) |
Apr 08, 2011 | 2.274 | 2.300 | 2.274 | 2.296 | 48,882 | +0.03(+1.40%) |
Apr 07, 2011 | 2.252 | 2.282 | 2.220 | 2.264 | 147,272 | +0.03(+1.42%) |
Apr 06, 2011 | 2.234 | 2.234 | 2.218 | 2.232 | 68,703 | +0.01(+0.63%) |
Apr 05, 2011 | 2.218 | 2.224 | 2.097 | 2.218 | 71,508 | -0.00(-0.09%) |
Apr 04, 2011 | 2.204 | 2.234 | 2.115 | 2.220 | 166,469 | +0.04(+1.64%) |