Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.670 | 5.260 | 4.670 | 5.260 | 6,272 | +0.29(+5.73%) |
Jun 29, 2022 | 5.220 | 5.490 | 4.530 | 4.975 | 16,828 | -0.32(-5.95%) |
Jun 28, 2022 | 5.510 | 5.880 | 5.200 | 5.290 | 7,898 | -0.41(-7.19%) |
Jun 27, 2022 | 6.000 | 6.460 | 5.548 | 5.700 | 20,411 | -0.58(-9.24%) |
Jun 24, 2022 | 5.910 | 6.345 | 5.270 | 6.280 | 40,412 | +0.71(+12.75%) |
Jun 23, 2022 | 5.430 | 6.230 | 5.370 | 5.570 | 46,401 | +0.25(+4.70%) |
Jun 22, 2022 | 5.330 | 5.575 | 5.310 | 5.320 | 6,028 | +0.12(+2.31%) |
Jun 21, 2022 | 5.093 | 5.323 | 5.093 | 5.200 | 2,631 | +0.07(+1.36%) |
Jun 17, 2022 | 4.860 | 5.130 | 4.820 | 5.130 | 2,103 | +0.00(+0.00%) |
Jun 16, 2022 | 5.070 | 5.130 | 4.870 | 5.130 | 3,013 | +0.04(+0.79%) |
Jun 15, 2022 | 5.000 | 5.410 | 4.805 | 5.090 | 18,539 | +0.02(+0.49%) |
Jun 14, 2022 | 5.200 | 5.510 | 4.510 | 5.065 | 60,899 | +0.14(+2.74%) |
Jun 13, 2022 | 5.200 | 5.526 | 4.710 | 4.930 | 15,035 | -0.30(-5.74%) |
Jun 10, 2022 | 5.240 | 5.530 | 5.020 | 5.230 | 20,084 | -0.16(-2.97%) |
Jun 09, 2022 | 5.810 | 5.810 | 5.290 | 5.390 | 10,897 | -0.04(-0.74%) |
Jun 08, 2022 | 5.320 | 5.540 | 5.255 | 5.430 | 11,774 | -0.19(-3.32%) |
Jun 07, 2022 | 5.060 | 5.635 | 5.060 | 5.616 | 17,274 | +0.45(+8.63%) |
Jun 06, 2022 | 5.270 | 5.530 | 5.150 | 5.170 | 5,676 | -0.25(-4.61%) |
Jun 03, 2022 | 5.460 | 5.660 | 5.220 | 5.420 | 4,216 | +0.03(+0.56%) |
Jun 02, 2022 | 5.290 | 5.870 | 5.230 | 5.390 | 16,839 | +0.12(+2.23%) |
May 31, 2022 | 5.272 | 392 | +0.07(+1.39%) | |||
May 27, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 1,091 | -0.05(-0.95%) |
May 26, 2022 | 5.180 | 5.420 | 5.120 | 5.250 | 4,597 | +0.04(+0.82%) |
May 25, 2022 | 4.924 | 5.207 | 4.924 | 5.207 | 4,322 | +0.32(+6.49%) |
May 24, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | 437 | -0.06(-1.29%) |
May 23, 2022 | 4.700 | 4.964 | 4.663 | 4.954 | 5,422 | +0.31(+6.76%) |
May 20, 2022 | 4.840 | 4.850 | 4.400 | 4.640 | 9,054 | -0.15(-3.13%) |
May 18, 2022 | 4.790 | 551 | +0.04(+0.88%) | |||
May 17, 2022 | 5.010 | 5.010 | 4.730 | 4.748 | 5,923 | -0.42(-8.15%) |
May 16, 2022 | 5.110 | 5.170 | 5.002 | 5.170 | 2,153 | +0.07(+1.37%) |
May 13, 2022 | 4.985 | 5.294 | 4.960 | 5.100 | 5,162 | +0.25(+5.15%) |
May 12, 2022 | 4.560 | 5.080 | 4.560 | 4.850 | 7,826 | +0.14(+2.97%) |
May 11, 2022 | 5.100 | 5.310 | 4.710 | 4.710 | 4,289 | -0.30(-6.08%) |
May 10, 2022 | 4.900 | 5.470 | 4.400 | 5.015 | 6,838 | +0.14(+2.98%) |
May 09, 2022 | 5.190 | 5.190 | 4.570 | 4.870 | 13,538 | -0.36(-6.88%) |
May 06, 2022 | 5.300 | 5.430 | 5.230 | 5.230 | 3,893 | +0.00(+0.00%) |
May 05, 2022 | 5.850 | 6.000 | 5.230 | 5.230 | 9,707 | -0.62(-10.60%) |
May 04, 2022 | 5.930 | 6.150 | 5.770 | 5.850 | 9,861 | -0.37(-5.87%) |
May 03, 2022 | 6.100 | 6.390 | 5.900 | 6.215 | 23,084 | +0.10(+1.72%) |
May 02, 2022 | 6.211 | 6.237 | 6.100 | 6.110 | 5,310 | -0.15(-2.47%) |
Apr 29, 2022 | 6.750 | 6.850 | 6.250 | 6.265 | 14,826 | -0.25(-3.83%) |
Apr 28, 2022 | 6.300 | 6.514 | 6.290 | 6.514 | 5,596 | +0.41(+6.79%) |
Apr 27, 2022 | 6.260 | 6.470 | 6.100 | 6.100 | 3,342 | -0.08(-1.29%) |
Apr 26, 2022 | 6.240 | 6.240 | 6.180 | 6.180 | 1,070 | +0.08(+1.31%) |
Apr 25, 2022 | 6.150 | 6.370 | 6.100 | 6.100 | 4,083 | -0.27(-4.23%) |
Apr 22, 2022 | 6.260 | 6.370 | 6.131 | 6.370 | 4,315 | -0.03(-0.47%) |
Apr 21, 2022 | 6.010 | 6.450 | 6.010 | 6.400 | 4,545 | +0.39(+6.49%) |
Apr 20, 2022 | 6.400 | 6.470 | 5.910 | 6.010 | 11,733 | -0.34(-5.35%) |
Apr 19, 2022 | 6.063 | 6.450 | 6.063 | 6.350 | 3,729 | +0.07(+1.11%) |
Apr 18, 2022 | 6.300 | 6.300 | 6.270 | 6.280 | 1,232 | +0.08(+1.34%) |
Apr 14, 2022 | 6.100 | 6.210 | 6.100 | 6.197 | 2,132 | +0.08(+1.24%) |
Apr 13, 2022 | 6.300 | 6.340 | 5.830 | 6.121 | 13,652 | -0.19(-3.00%) |
Apr 12, 2022 | 6.200 | 6.310 | 6.120 | 6.310 | 4,975 | +0.08(+1.28%) |
Apr 11, 2022 | 6.200 | 6.465 | 6.200 | 6.230 | 2,817 | -0.26(-4.01%) |
Apr 08, 2022 | 6.300 | 6.490 | 6.300 | 6.490 | 2,673 | -0.02(-0.35%) |
Apr 07, 2022 | 6.570 | 6.570 | 6.290 | 6.513 | 4,137 | -0.01(-0.18%) |
Apr 06, 2022 | 6.600 | 6.761 | 6.250 | 6.524 | 12,594 | -0.28(-4.05%) |
Apr 05, 2022 | 6.711 | 7.820 | 6.711 | 6.800 | 63,374 | -0.03(-0.44%) |
Apr 04, 2022 | 6.850 | 7.150 | 6.600 | 6.830 | 17,720 | -0.04(-0.58%) |