Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.980 | 4.003 | 3.980 | 4.000 | 1,493 | -0.04(-0.99%) |
Jun 29, 2021 | 4.060 | 4.060 | 4.040 | 4.040 | 10,289 | -0.02(-0.49%) |
Jun 28, 2021 | 4.010 | 4.060 | 4.010 | 4.060 | 1,447 | -0.03(-0.73%) |
Jun 25, 2021 | 4.180 | 4.180 | 4.080 | 4.090 | 3,118 | -0.02(-0.37%) |
Jun 24, 2021 | 4.100 | 4.200 | 4.100 | 4.105 | 10,538 | +0.09(+2.11%) |
Jun 23, 2021 | 4.020 | 4.020 | 4.020 | 4.020 | 233 | -0.17(-4.06%) |
Jun 22, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 661 | +0.09(+2.20%) |
Jun 21, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.01(+0.37%) |
Jun 18, 2021 | 4.200 | 4.200 | 4.055 | 4.085 | 1,379 | -0.12(-2.85%) |
Jun 17, 2021 | 4.250 | 4.290 | 4.150 | 4.205 | 5,878 | -0.07(-1.64%) |
Jun 16, 2021 | 4.380 | 4.380 | 4.270 | 4.275 | 883 | +0.03(+0.59%) |
Jun 15, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 186 | -0.15(-3.41%) |
Jun 14, 2021 | 4.250 | 4.400 | 4.250 | 4.400 | 551 | +0.14(+3.23%) |
Jun 11, 2021 | 4.380 | 4.390 | 4.263 | 4.263 | 963 | -0.10(-2.35%) |
Jun 10, 2021 | 4.365 | 4.365 | 4.365 | 4.365 | 1,598 | +0.00(+0.11%) |
Jun 09, 2021 | 4.450 | 4.450 | 4.360 | 4.360 | 10,292 | -0.10(-2.24%) |
Jun 08, 2021 | 4.390 | 4.460 | 4.390 | 4.460 | 1,100 | +0.06(+1.36%) |
Jun 07, 2021 | 4.500 | 4.500 | 4.260 | 4.400 | 1,003 | +0.10(+2.33%) |
Jun 04, 2021 | 4.340 | 4.340 | 4.300 | 4.300 | 1,002 | -0.02(-0.42%) |
Jun 03, 2021 | 4.300 | 4.318 | 4.300 | 4.318 | 1,216 | -0.07(-1.53%) |
Jun 02, 2021 | 4.400 | 4.400 | 4.310 | 4.385 | 2,022 | +0.04(+0.80%) |
Jun 01, 2021 | 4.350 | 4.360 | 4.270 | 4.350 | 997 | +0.03(+0.69%) |
May 28, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 1,145 | +0.09(+2.13%) |
May 27, 2021 | 4.275 | 4.290 | 4.230 | 4.230 | 7,146 | +0.11(+2.67%) |
May 26, 2021 | 4.110 | 4.150 | 4.110 | 4.120 | 2,569 | -0.08(-1.90%) |
May 25, 2021 | 4.290 | 4.290 | 4.200 | 4.200 | 835 | -0.02(-0.47%) |
May 24, 2021 | 4.180 | 4.220 | 4.180 | 4.220 | 2,363 | +0.06(+1.44%) |
May 21, 2021 | 4.130 | 4.160 | 4.130 | 4.160 | 12,502 | +0.04(+1.09%) |
May 20, 2021 | 4.083 | 4.115 | 4.060 | 4.115 | 4,174 | +0.03(+0.66%) |
May 19, 2021 | 4.120 | 4.120 | 4.046 | 4.088 | 8,994 | +0.08(+1.95%) |
May 18, 2021 | 4.020 | 4.160 | 4.000 | 4.010 | 4,111 | -0.09(-2.20%) |
May 17, 2021 | 4.120 | 4.200 | 4.100 | 4.100 | 20,959 | -0.09(-2.26%) |
May 14, 2021 | 4.090 | 4.195 | 4.090 | 4.195 | 1,081 | +0.15(+3.58%) |
May 13, 2021 | 4.080 | 4.085 | 4.000 | 4.050 | 21,708 | -0.00(-0.05%) |
May 12, 2021 | 4.040 | 4.070 | 4.040 | 4.052 | 1,307 | -0.04(-1.05%) |
May 11, 2021 | 4.050 | 4.095 | 4.050 | 4.095 | 664 | -0.04(-0.85%) |
May 10, 2021 | 4.130 | 4.130 | 4.130 | 4.130 | 6,310 | +0.00(+0.00%) |
May 07, 2021 | 4.160 | 4.160 | 4.120 | 4.130 | 2,179 | -0.07(-1.55%) |
May 06, 2021 | 4.150 | 4.195 | 4.150 | 4.195 | 2,227 | +0.14(+3.33%) |
May 05, 2021 | 4.090 | 4.100 | 4.060 | 4.060 | 3,143 | +0.01(+0.25%) |
May 04, 2021 | 4.060 | 4.060 | 4.050 | 4.050 | 2,220 | -0.01(-0.25%) |
May 03, 2021 | 4.100 | 4.100 | 4.060 | 4.060 | 1,282 | +0.03(+0.74%) |
Apr 30, 2021 | 4.020 | 4.075 | 4.020 | 4.030 | 10,400 | +0.04(+1.00%) |
Apr 29, 2021 | 3.980 | 3.990 | 3.950 | 3.990 | 3,951 | +0.03(+0.76%) |
Apr 28, 2021 | 3.982 | 3.982 | 3.958 | 3.960 | 6,258 | -0.07(-1.74%) |
Apr 27, 2021 | 4.000 | 4.030 | 3.995 | 4.030 | 2,980 | +0.03(+0.75%) |
Apr 26, 2021 | 4.110 | 4.110 | 4.000 | 4.000 | 7,490 | -0.17(-4.08%) |
Apr 23, 2021 | 4.150 | 4.170 | 4.150 | 4.170 | 700 | +0.06(+1.46%) |
Apr 22, 2021 | 4.070 | 4.169 | 4.070 | 4.110 | 14,550 | -0.01(-0.24%) |
Apr 21, 2021 | 4.100 | 4.120 | 4.070 | 4.120 | 9,108 | +0.03(+0.73%) |
Apr 20, 2021 | 4.230 | 4.230 | 4.050 | 4.090 | 5,587 | -0.28(-6.41%) |
Apr 19, 2021 | 4.316 | 4.370 | 4.250 | 4.370 | 3,575 | +0.22(+5.30%) |
Apr 16, 2021 | 4.140 | 4.170 | 4.122 | 4.150 | 4,300 | -0.02(-0.60%) |
Apr 15, 2021 | 4.100 | 4.190 | 4.090 | 4.175 | 7,388 | -0.01(-0.24%) |
Apr 14, 2021 | 4.130 | 4.190 | 4.130 | 4.185 | 3,530 | +0.09(+2.32%) |
Apr 13, 2021 | 4.130 | 4.140 | 4.090 | 4.090 | 1,168 | -0.13(-3.08%) |
Apr 12, 2021 | 4.190 | 4.220 | 4.150 | 4.220 | 2,053 | +0.06(+1.44%) |
Apr 09, 2021 | 4.150 | 4.160 | 4.150 | 4.160 | 600 | -0.01(-0.24%) |
Apr 08, 2021 | 4.140 | 4.200 | 4.140 | 4.170 | 3,307 | -0.02(-0.48%) |
Apr 07, 2021 | 4.200 | 4.290 | 4.190 | 4.190 | 4,539 | -0.02(-0.48%) |
Apr 06, 2021 | 4.180 | 4.210 | 4.170 | 4.210 | 11,256 | +0.01(+0.24%) |
Apr 05, 2021 | 4.140 | 4.200 | 4.140 | 4.200 | 1,980 | +0.12(+2.94%) |