Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,312,166 | +0.00(+10.00%) |
Jun 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 49,220 | +0.01(+11.11%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 218,050 | -0.01(-25.00%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 374,879 | +0.00(+9.09%) |
Jun 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 614,529 | +0.00(+10.00%) |
Jun 22, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 208,198 | +0.01(+25.00%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,573 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,400 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 201,150 | +0.00(+14.29%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,450 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,584 | -0.00(-12.50%) |
Jun 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,350 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,400 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,010 | -0.00(-11.11%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,500 | +0.01(+28.57%) |
Jun 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 615,000 | -0.00(-12.50%) |
Jun 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 112,750 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 394,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,150 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 223,419 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,112 | +0.00(+0.00%) |
May 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,905 | -0.01(-10.00%) |
May 30, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 194,600 | -0.00(-9.09%) |
May 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 114,266 | +0.00(+10.00%) |
May 26, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 246,296 | -0.01(-16.67%) |
May 25, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 199,094 | +0.01(+20.00%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 329,319 | -0.00(-9.09%) |
May 23, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 182,788 | -0.00(-8.33%) |
May 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,357 | +0.00(+0.00%) |
May 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 156,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 213,687 | +0.00(+0.00%) |
May 15, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 108,700 | +0.00(+9.09%) |
May 12, 2023 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 242,115 | -0.00(-8.33%) |
May 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 54,202 | +0.00(+9.09%) |
May 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,050 | -0.00(-8.33%) |
May 09, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 341,901 | -0.01(-7.69%) |
May 08, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 846,548 | +0.01(+30.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 99,261 | -0.01(-16.67%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 241,504 | +0.01(+20.00%) |
May 03, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 43,356 | -0.01(-16.67%) |
May 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 739,380 | +0.00(+0.00%) |
May 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 296,003 | +0.01(+20.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 716 | -0.00(-9.09%) | ||
Apr 25, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 175,553 | +0.01(+22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,536 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,730 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,508 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,524 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,100 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,674 | -0.00(-8.33%) |
Apr 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,650 | +0.00(+9.09%) |
Apr 13, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 452,820 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 328,812 | +0.01(+25.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,992 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 100,319 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 426,486 | +0.00(+12.50%) |