Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 15.50 | 15.53 | 15.35 | 15.43 | 14,430 | -0.09(-0.59%) |
Jun 06, 2024 | 15.51 | 15.58 | 15.34 | 15.52 | 8,249 | +0.02(+0.14%) |
Jun 05, 2024 | 15.52 | 15.53 | 15.37 | 15.50 | 12,300 | -0.02(-0.13%) |
Jun 04, 2024 | 15.52 | 15.56 | 15.46 | 15.52 | 12,476 | +0.04(+0.26%) |
Jun 03, 2024 | 15.40 | 15.48 | 15.28 | 15.48 | 21,189 | +0.13(+0.85%) |
May 31, 2024 | 15.34 | 15.36 | 15.25 | 15.35 | 20,066 | +0.12(+0.79%) |
May 30, 2024 | 15.12 | 15.24 | 15.06 | 15.23 | 43,395 | +0.20(+1.33%) |
May 29, 2024 | 15.18 | 15.18 | 14.98 | 15.03 | 21,655 | -0.15(-0.99%) |
May 28, 2024 | 15.36 | 15.36 | 15.16 | 15.18 | 26,991 | -0.12(-0.79%) |
May 24, 2024 | 15.14 | 15.31 | 15.14 | 15.30 | 15,131 | +0.14(+0.93%) |
May 23, 2024 | 15.36 | 15.36 | 15.16 | 15.16 | 21,938 | -0.20(-1.30%) |
May 22, 2024 | 15.30 | 15.41 | 15.27 | 15.36 | 25,129 | -0.00(-0.00%) |
May 21, 2024 | 15.35 | 15.36 | 15.32 | 15.36 | 18,779 | +0.04(+0.26%) |
May 20, 2024 | 15.31 | 15.34 | 15.28 | 15.32 | 25,655 | +0.05(+0.33%) |
May 17, 2024 | 15.38 | 15.40 | 15.27 | 15.27 | 21,839 | -0.04(-0.26%) |
May 16, 2024 | 15.35 | 15.36 | 15.28 | 15.31 | 25,087 | -0.02(-0.13%) |
May 15, 2024 | 15.21 | 15.33 | 15.21 | 15.33 | 24,651 | +0.18(+1.19%) |
May 14, 2024 | 15.16 | 15.22 | 15.13 | 15.15 | 12,078 | +0.01(+0.05%) |
May 13, 2024 | 15.12 | 15.17 | 15.12 | 15.14 | 8,061 | +0.02(+0.13%) |
May 10, 2024 | 15.21 | 15.21 | 15.11 | 15.12 | 23,531 | -0.04(-0.26%) |
May 09, 2024 | 15.14 | 15.19 | 15.14 | 15.16 | 19,777 | +0.00(+0.00%) |
May 08, 2024 | 15.25 | 15.27 | 15.13 | 15.16 | 54,620 | -0.07(-0.46%) |
May 07, 2024 | 15.19 | 15.29 | 15.19 | 15.23 | 37,533 | +0.02(+0.13%) |
May 06, 2024 | 15.10 | 15.21 | 15.08 | 15.21 | 12,063 | +0.10(+0.66%) |
May 03, 2024 | 14.95 | 15.11 | 14.95 | 15.11 | 16,667 | +0.22(+1.47%) |
May 02, 2024 | 14.83 | 14.89 | 14.80 | 14.89 | 13,985 | +0.10(+0.67%) |
May 01, 2024 | 14.66 | 14.81 | 14.66 | 14.79 | 48,921 | +0.14(+0.95%) |
Apr 30, 2024 | 14.65 | 14.71 | 14.64 | 14.65 | 22,646 | +0.00(+0.00%) |
Apr 29, 2024 | 14.71 | 14.71 | 14.62 | 14.65 | 34,390 | +0.03(+0.20%) |
Apr 26, 2024 | 14.57 | 14.69 | 14.57 | 14.62 | 18,359 | +0.05(+0.34%) |
Apr 25, 2024 | 14.63 | 14.65 | 14.57 | 14.57 | 30,231 | -0.17(-1.15%) |
Apr 24, 2024 | 14.79 | 14.79 | 14.71 | 14.74 | 28,822 | -0.07(-0.47%) |
Apr 23, 2024 | 14.60 | 14.81 | 14.59 | 14.81 | 30,921 | +0.23(+1.57%) |
Apr 22, 2024 | 14.43 | 14.60 | 14.43 | 14.58 | 41,741 | +0.13(+0.93%) |
Apr 19, 2024 | 14.53 | 14.55 | 14.43 | 14.45 | 37,346 | +0.02(+0.14%) |
Apr 18, 2024 | 14.48 | 14.54 | 14.43 | 14.43 | 28,240 | -0.08(-0.55%) |
Apr 17, 2024 | 14.53 | 14.61 | 14.48 | 14.51 | 47,713 | +0.06(+0.41%) |
Apr 16, 2024 | 14.44 | 14.56 | 14.34 | 14.45 | 83,421 | +0.06(+0.41%) |
Apr 15, 2024 | 14.70 | 14.72 | 14.38 | 14.39 | 60,284 | -0.27(-1.81%) |
Apr 12, 2024 | 14.72 | 14.76 | 14.61 | 14.66 | 28,717 | -0.09(-0.61%) |
Apr 11, 2024 | 14.88 | 14.88 | 14.72 | 14.75 | 39,119 | -0.16(-1.06%) |
Apr 10, 2024 | 14.95 | 15.00 | 14.87 | 14.90 | 54,041 | -0.14(-0.92%) |
Apr 09, 2024 | 15.01 | 15.10 | 14.99 | 15.04 | 23,544 | +0.04(+0.26%) |
Apr 08, 2024 | 14.95 | 15.01 | 14.95 | 15.00 | 36,347 | +0.05(+0.33%) |
Apr 05, 2024 | 14.98 | 14.99 | 14.95 | 14.95 | 30,260 | -0.06(-0.39%) |
Apr 04, 2024 | 15.08 | 15.12 | 15.01 | 15.01 | 66,013 | -0.06(-0.39%) |
Apr 03, 2024 | 15.02 | 15.10 | 14.97 | 15.07 | 44,428 | +0.01(+0.07%) |
Apr 02, 2024 | 15.15 | 15.15 | 15.05 | 15.06 | 47,332 | -0.13(-0.85%) |