Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,300 | -0.01(-2.62%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 0.2869 | 0.2900 | 3,000 | -0.00(-0.51%) |
Jun 05, 2024 | 0.2831 | 0.2915 | 0.2797 | 0.2915 | 21,800 | -0.00(-0.58%) |
Jun 04, 2024 | 0.2975 | 0.2980 | 0.2932 | 0.2932 | 6,600 | -0.02(-5.17%) |
Jun 03, 2024 | 0.2932 | 0.3100 | 0.2932 | 0.3092 | 57,500 | +0.00(+1.08%) |
May 31, 2024 | 0.3179 | 0.3254 | 0.3059 | 0.3059 | 188,326 | -0.03(-8.69%) |
May 30, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 22,488 | +0.00(+0.00%) |
May 23, 2024 | 0.3350 | 0 | -0.01(-1.87%) | |||
May 22, 2024 | 0.3400 | 0.3439 | 0.3350 | 0.3414 | 17,280 | -0.00(-0.61%) |
May 21, 2024 | 0.3444 | 0.3445 | 0.3400 | 0.3435 | 55,000 | -0.01(-1.86%) |
May 20, 2024 | 0.3680 | 0.3680 | 0.3425 | 0.3500 | 11,000 | +0.01(+4.48%) |
May 16, 2024 | 0.3350 | 12,500 | +0.00(+0.00%) | |||
May 15, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,712 | -0.01(-2.19%) |
May 14, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3425 | 31,800 | +0.01(+1.48%) |
May 13, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,000 | +0.00(+0.75%) |
May 09, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
May 08, 2024 | 0.3370 | 0.3400 | 0.3370 | 0.3400 | 1,300 | +0.00(+0.00%) |
May 07, 2024 | 0.3325 | 0.3400 | 0.3325 | 0.3400 | 4,000 | +0.00(+0.24%) |
May 06, 2024 | 0.3467 | 0.3467 | 0.3392 | 0.3392 | 8,800 | -0.01(-1.68%) |
May 03, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 8,881 | -0.01(-1.43%) |
May 01, 2024 | 0.3500 | 1,010 | +0.00(+1.27%) | |||
Apr 29, 2024 | 0.3456 | 0 | -0.01(-3.57%) | |||
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3553 | 0.3584 | 29,640 | -0.03(-6.91%) |
Apr 25, 2024 | 0.4034 | 0.4034 | 0.3760 | 0.3850 | 43,683 | -0.03(-8.29%) |
Apr 23, 2024 | 0.4198 | 0 | +0.00(+0.29%) | |||
Apr 19, 2024 | 0.4186 | 0 | -0.02(-4.60%) | |||
Apr 18, 2024 | 0.4085 | 0.4388 | 0.3892 | 0.4388 | 47,558 | +0.01(+3.25%) |
Apr 16, 2024 | 0.4250 | 0 | +0.01(+3.43%) | |||
Apr 15, 2024 | 0.4200 | 0.4200 | 0.4109 | 0.4109 | 3,182 | -0.01(-3.32%) |
Apr 12, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 20,000 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4200 | 0.4294 | 0.4200 | 0.4200 | 6,000 | -0.01(-1.59%) |
Apr 10, 2024 | 0.4239 | 0.4268 | 0.4239 | 0.4268 | 3,295 | -0.01(-2.07%) |
Apr 09, 2024 | 0.4101 | 0.4358 | 0.4101 | 0.4358 | 9,600 | +0.00(+0.09%) |
Apr 08, 2024 | 0.4470 | 0.4470 | 0.4354 | 0.4354 | 17,297 | +0.01(+2.01%) |