Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.64 | 108.81 | 107.63 | 108.49 | 677,567 | +0.25(+0.23%) |
Jun 29, 2023 | 106.95 | 108.51 | 106.62 | 108.25 | 523,983 | +0.70(+0.66%) |
Jun 28, 2023 | 107.86 | 108.68 | 106.44 | 107.54 | 552,546 | -0.85(-0.79%) |
Jun 27, 2023 | 106.69 | 108.43 | 106.15 | 108.39 | 707,413 | +2.56(+2.42%) |
Jun 26, 2023 | 105.91 | 107.10 | 105.68 | 105.83 | 378,946 | +0.01(+0.01%) |
Jun 23, 2023 | 107.28 | 107.80 | 105.63 | 105.82 | 460,909 | -1.97(-1.82%) |
Jun 22, 2023 | 107.10 | 108.00 | 106.40 | 107.79 | 521,592 | +0.69(+0.64%) |
Jun 21, 2023 | 107.59 | 108.65 | 106.39 | 107.10 | 611,655 | -0.74(-0.69%) |
Jun 20, 2023 | 109.01 | 109.35 | 107.83 | 107.84 | 614,202 | -0.99(-0.91%) |
Jun 16, 2023 | 108.40 | 109.37 | 107.84 | 108.83 | 286,931 | +0.72(+0.66%) |
Jun 15, 2023 | 108.01 | 108.12 | 568,060 | +11.15(+11.50%) | ||
May 08, 2023 | 96.36 | 97.20 | 95.30 | 96.97 | 307,776 | +1.02(+1.06%) |
May 05, 2023 | 95.12 | 96.09 | 94.90 | 95.95 | 279,610 | +1.66(+1.76%) |
May 04, 2023 | 94.16 | 94.85 | 93.83 | 94.29 | 404,460 | +0.54(+0.57%) |
May 03, 2023 | 95.09 | 95.85 | 93.71 | 93.75 | 296,175 | -1.13(-1.19%) |
May 02, 2023 | 92.98 | 95.00 | 92.39 | 94.89 | 650,958 | +1.63(+1.74%) |
May 01, 2023 | 93.75 | 94.13 | 92.86 | 93.26 | 346,224 | -0.70(-0.74%) |
Apr 28, 2023 | 90.78 | 94.14 | 88.81 | 93.96 | 636,651 | +1.72(+1.87%) |
Apr 27, 2023 | 92.00 | 92.23 | 90.98 | 92.23 | 255,606 | +0.40(+0.43%) |
Apr 26, 2023 | 91.87 | 92.76 | 91.74 | 91.83 | 291,197 | -0.16(-0.17%) |
Apr 25, 2023 | 92.26 | 92.62 | 91.37 | 91.99 | 682,740 | -0.59(-0.64%) |
Apr 24, 2023 | 92.22 | 92.99 | 91.82 | 92.58 | 580,000 | +0.57(+0.62%) |
Apr 21, 2023 | 93.27 | 93.27 | 91.56 | 92.01 | 405,816 | -0.33(-0.36%) |
Apr 20, 2023 | 90.83 | 93.82 | 90.56 | 92.34 | 972,081 | +1.61(+1.77%) |
Apr 19, 2023 | 90.08 | 91.19 | 89.51 | 90.73 | 499,706 | +0.62(+0.69%) |
Apr 18, 2023 | 90.24 | 90.99 | 89.79 | 90.11 | 383,654 | -0.20(-0.23%) |
Apr 17, 2023 | 90.58 | 90.62 | 89.57 | 90.31 | 651,061 | -0.09(-0.10%) |
Apr 14, 2023 | 90.87 | 91.08 | 89.56 | 90.40 | 257,796 | -0.66(-0.72%) |
Apr 13, 2023 | 91.03 | 91.60 | 90.88 | 91.06 | 322,279 | +0.38(+0.42%) |
Apr 12, 2023 | 91.32 | 91.83 | 90.61 | 90.68 | 339,446 | -0.61(-0.67%) |
Apr 11, 2023 | 90.66 | 91.82 | 90.66 | 91.29 | 416,421 | +0.65(+0.72%) |
Apr 10, 2023 | 89.56 | 91.05 | 89.56 | 90.64 | 531,452 | +0.48(+0.54%) |
Apr 06, 2023 | 90.41 | 90.90 | 90.05 | 90.16 | 257,751 | -0.50(-0.56%) |
Apr 05, 2023 | 91.95 | 92.17 | 89.56 | 90.66 | 341,415 | -1.33(-1.44%) |
Apr 04, 2023 | 91.99 | 92.85 | 91.61 | 91.99 | 367,915 | +0.09(+0.09%) |