Ford Otomotiv Sanayi As (OP: FOVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 69.05 | 69.05 | 69.05 | 0 | +6.85(+11.01%) | |
| Jun 26, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 639 | +4.60(+7.99%) |
| Jun 24, 2013 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | -2.10(-3.52%) |
| Jun 21, 2013 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | +2.40(+4.19%) |
| Jun 20, 2013 | 57.25 | 57.84 | 56.80 | 57.30 | 400 | -6.87(-10.71%) |
| Jun 19, 2013 | 64.17 | 64.17 | 64.17 | 64.17 | 100 | -3.99(-5.85%) |
| Jun 13, 2013 | 68.16 | 68.16 | 68.16 | 0 | +0.49(+0.72%) | |
| Jun 11, 2013 | 67.67 | 67.67 | 67.67 | 67.67 | 0 | +2.81(+4.33%) |
| Jun 07, 2013 | 64.86 | 64.86 | 64.86 | 0 | +2.11(+3.36%) | |
| Jun 06, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 512 | -7.09(-10.15%) |
| Jun 04, 2013 | 69.84 | 69.84 | 69.84 | 0 | +4.84(+7.45%) | |
| Jun 03, 2013 | 65.05 | 65.05 | 65.00 | 65.00 | 297 | -10.70(-14.13%) |
| May 30, 2013 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | -0.70(-0.92%) |
| May 29, 2013 | 76.77 | 76.77 | 76.25 | 76.40 | 38,300 | -0.45(-0.59%) |
| May 28, 2013 | 77.49 | 77.49 | 76.85 | 76.85 | 895 | -2.10(-2.66%) |
| May 24, 2013 | 78.17 | 78.95 | 78.17 | 78.95 | 673 | -0.01(-0.01%) |
| May 23, 2013 | 78.96 | 78.96 | 78.96 | 78.96 | 100 | -1.24(-1.55%) |
| May 22, 2013 | 80.20 | 80.20 | 80.20 | 80.20 | 425 | +5.21(+6.95%) |
| May 20, 2013 | 74.99 | 74.99 | 74.99 | 0 | +0.82(+1.11%) | |
| May 17, 2013 | 74.17 | 74.17 | 74.17 | 74.17 | 225 | -2.17(-2.84%) |
| May 14, 2013 | 76.34 | 76.34 | 76.34 | 0 | +1.19(+1.58%) | |
| May 13, 2013 | 75.15 | 75.15 | 75.15 | 75.15 | 100 | -1.05(-1.38%) |
| May 08, 2013 | 76.20 | 76.20 | 76.20 | 0 | +2.75(+3.74%) | |
| May 07, 2013 | 73.45 | 73.45 | 73.45 | 73.45 | 350 | -0.58(-0.78%) |
| May 06, 2013 | 74.03 | 74.03 | 74.03 | 74.03 | 194 | +4.94(+7.15%) |
| Apr 15, 2013 | 69.09 | 69.09 | 69.09 | 0 | +4.19(+6.46%) | |
| Apr 04, 2013 | 64.90 | 64.90 | 64.90 | 0 | -8.69(-11.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
