Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 255 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 41,500 | -0.02(-11.76%) |
Jun 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.02(+13.33%) |
Jun 22, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jun 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 14, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.05(-27.03%) | |
Jun 06, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Jun 05, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 8,005 | +0.01(+7.14%) |
Jun 01, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,600 | +0.00(+0.00%) |
May 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-17.24%) |
May 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 4,501 | +0.01(+7.41%) |
May 25, 2017 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 25,800 | +0.00(+0.00%) |
May 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
May 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
May 16, 2017 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 63,400 | -0.01(-13.64%) |
May 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,800 | +0.00(+0.00%) |
May 12, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,968 | +0.01(+15.79%) |
May 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 1,300 | -0.01(-5.26%) | |
Apr 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 33,008 | +0.01(+11.11%) |
Apr 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Apr 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-9.52%) |
Apr 19, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Apr 18, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 32,000 | -0.00(-4.76%) |
Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Apr 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,970 | -0.01(-4.35%) |
Apr 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,000 | -0.00(-4.17%) |
Apr 05, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 11,000 | -0.01(-4.00%) |
Apr 04, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.02(+19.05%) |